時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
56 秒 前
Wateenswap (WTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0002999 | $0.00029983 | $0.00030005 | $0.0002999 | - | - |
| Oct-29 2024 | $0.00029988 | $0.00029971 | $0.00029999 | $0.0002999 | - | - |
| Oct-28 2024 | $0.00029982 | $0.00029956 | $0.00029988 | $0.00029965 | - | - |
| Oct-27 2024 | $0.0002997 | $0.00029957 | $0.00029977 | $0.00029964 | - | - |
| Oct-26 2024 | $0.00029971 | $0.00029948 | $0.00029972 | $0.0002995 | - | - |
| Oct-25 2024 | $0.00029956 | $0.00029926 | $0.00029994 | $0.00029981 | - | - |
| Oct-24 2024 | $0.00029979 | $0.00029962 | $0.00029985 | $0.00029967 | - | - |
| Oct-23 2024 | $0.00029967 | $0.0002996 | $0.00029988 | $0.00029985 | - | - |
| Oct-22 2024 | $0.00029981 | $0.00029976 | $0.00030003 | $0.00029983 | - | - |
| Oct-21 2024 | $0.00029987 | $0.00029977 | $0.00029999 | $0.00029988 | - | - |
| Oct-20 2024 | $0.00029989 | $0.00029989 | $0.00030001 | $0.00029993 | - | - |
| Oct-19 2024 | $0.00029996 | $0.00029989 | $0.0003 | $0.00029995 | - | - |
| Oct-18 2024 | $0.00029996 | $0.00029984 | $0.00029999 | $0.00029989 | - | - |
| Oct-17 2024 | $0.00029988 | $0.00029985 | $0.00029995 | $0.00029992 | - | - |
| Oct-16 2024 | $0.00029995 | $0.00029991 | $0.00030006 | $0.00029992 | - | - |