時価総額 $4.10T
0.97%
ボリューム24h $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
硬貨
32.484
+17
取引所
885
最後の更新
2 分 前
Warpie (WARPIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-30 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-29 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-28 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-27 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-26 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-25 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-24 2024 | $0.0000021931 | $0.0000021931 | $0.0000023696 | $0.0000023696 | - | - |
| Dec-23 2024 | $0.0000023696 | $0.0000023107 | $0.0000023696 | $0.0000023475 | $0 | - |
| Dec-22 2024 | $0.0000023475 | $0.0000023475 | $0.0000024545 | $0.0000023732 | $480 | - |
| Dec-21 2024 | $0.0000024904 | $0.0000024792 | $0.0000025078 | $0.0000024792 | $222 | - |
| Dec-20 2024 | $0.0000024792 | $0.0000024511 | $0.0000027692 | $0.0000027141 | $4,247 | - |
| Dec-19 2024 | $0.0000027141 | $0.0000027141 | $0.0000027695 | $0.0000027695 | $181 | - |
| Dec-18 2024 | $0.0000027695 | $0.0000027695 | $0.0000035044 | $0.0000035044 | $2,173 | - |
| Dec-17 2024 | $0.0000035044 | $0.0000028654 | $0.000003682 | $0.0000030407 | $5,430 | - |