時価総額 $2.34T
-0.57%
ボリューム24h $95.27B
-3.99%
BTC % 53.13%
-0.01%
ETH % 13.22%
0.83%
硬貨
28.820
+1
取引所
885
最後の更新
2 分 前
Warpie (WARPIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00001405 | $0.0000139 | $0.00001426 | $0.00001417 | $866 | - |
| Sep-20 2024 | $0.00001405 | $0.0000094211 | $0.00001405 | $0.0000096986 | $6,708 | - |
| Sep-19 2024 | $0.0000096986 | $0.0000086978 | $0.0000098356 | $0.0000086978 | $1,423 | - |
| Sep-18 2024 | $0.0000086978 | $0.0000085255 | $0.0000086978 | $0.0000085907 | $378 | - |
| Sep-17 2024 | $0.0000097003 | $0.0000097003 | $0.0000097714 | $0.0000097714 | $927 | - |
| Sep-16 2024 | $0.0000097714 | $0.0000093041 | $0.00001007 | $0.00001007 | $1,759 | - |
| Sep-15 2024 | $0.00001007 | $0.00001007 | $0.00001026 | $0.00001026 | $338 | - |
| Sep-14 2024 | $0.00001026 | $0.0000099728 | $0.00001026 | $0.0000099728 | $481 | - |
| Sep-13 2024 | $0.0000099728 | $0.0000090044 | $0.0000099728 | $0.0000090834 | $1,037 | - |
| Sep-12 2024 | $0.0000090834 | $0.0000090834 | $0.00001063 | $0.000009669 | $3,223 | - |
| Sep-11 2024 | $0.000009669 | $0.000009669 | $0.0000098034 | $0.0000098034 | $6 | - |
| Sep-10 2024 | $0.0000098034 | $0.0000098034 | $0.00001 | $0.0000099283 | $542 | - |
| Sep-09 2024 | $0.0000099283 | $0.0000098455 | $0.00001029 | $0.00001009 | $1,718 | - |
| Sep-08 2024 | $0.00001009 | $0.00001009 | $0.00001014 | $0.00001014 | $182 | - |
| Sep-07 2024 | $0.00001022 | $0.0000099644 | $0.00001063 | $0.0000106 | $1,760 | - |