時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
20 秒 前
Warpie (WARPIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001116 | $0.00001116 | $0.0000117 | $0.0000117 | $952 | - |
| Nov-04 2024 | $0.0000117 | $0.0000117 | $0.00001199 | $0.0000119 | $20 | - |
| Nov-03 2024 | $0.0000119 | $0.0000119 | $0.00001249 | $0.00001249 | $182 | - |
| Nov-02 2024 | $0.00001249 | $0.00001249 | $0.00001404 | $0.00001364 | $2,312 | - |
| Nov-01 2024 | $0.00001364 | $0.00001228 | $0.00001364 | $0.00001228 | $3,199 | - |
| Oct-31 2024 | $0.00001228 | $0.00001205 | $0.00001376 | $0.00001376 | $1,981 | - |
| Oct-30 2024 | $0.00001367 | $0.00001322 | $0.00001648 | $0.00001648 | $4,595 | - |
| Oct-29 2024 | $0.00001639 | $0.00001452 | $0.00001652 | $0.00001452 | $1,607 | - |
| Oct-28 2024 | $0.00001452 | $0.00001397 | $0.00001452 | $0.00001397 | $902 | - |
| Oct-27 2024 | $0.00001397 | $0.00001397 | $0.00001493 | $0.00001493 | $1,150 | - |
| Oct-26 2024 | $0.00001493 | $0.00001346 | $0.00001493 | $0.00001356 | $2,124 | - |
| Oct-25 2024 | $0.00001407 | $0.00001407 | $0.00001504 | $0.00001504 | $1,061 | - |
| Oct-24 2024 | $0.00001504 | $0.00001386 | $0.00001504 | $0.00001386 | $1,350 | - |
| Oct-23 2024 | $0.00001386 | $0.00001382 | $0.00001574 | $0.00001574 | $4,412 | - |
| Oct-22 2024 | $0.00001569 | $0.00001564 | $0.00001805 | $0.00001805 | $2,897 | - |