時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
WANKO•MANKO•RUNES (WANKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00390013 | $0.00389963 | $0.00390174 | $0.00390046 | $396 | - |
| Jun-21 2025 | $0.00389958 | $0.00389905 | $0.00390038 | $0.00389916 | $396 | - |
| Jun-20 2025 | $0.00390006 | $0.00389896 | $0.00390071 | $0.0038997 | $396 | - |
| Jun-19 2025 | $0.0038994 | $0.00389907 | $0.00390083 | $0.00389996 | $396 | - |
| Jun-18 2025 | $0.00390025 | $0.00389898 | $0.00390061 | $0.00389933 | $396 | - |
| Jun-17 2025 | $0.00389923 | $0.00389923 | $0.00390123 | $0.00390123 | $396 | - |
| Jun-16 2025 | $0.00390121 | $0.00389904 | $0.0039017 | $0.0038992 | $396 | - |
| Jun-15 2025 | $0.00389951 | $0.00389924 | $0.00390247 | $0.00389998 | $396 | - |
| Jun-14 2025 | $0.00390055 | $0.00390009 | $0.00390154 | $0.00390073 | $396 | - |
| Jun-13 2025 | $0.00390044 | $0.00337579 | $0.00390182 | $0.00337579 | $396 | - |
| Jun-12 2025 | $0.00331306 | $0.002539 | $0.00331306 | $0.00285201 | $1,278 | - |
| Jun-11 2025 | $0.00293943 | $0.00273483 | $0.00364154 | $0.00273483 | $1,571 | - |
| Jun-10 2025 | $0.0027391 | $0.002333 | $0.00458287 | $0.00458287 | $2,601 | - |
| Jun-09 2025 | $0.00302905 | $0.00302905 | $0.00579997 | $0.0052388 | $10,217 | - |
| Jun-08 2025 | $0.00577341 | $0.00361164 | $0.00639122 | $0.00453214 | $55,653 | - |