時価総額 NZ$4.14T
-1.09%
ボリューム24h NZ$228.32B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.000000000497034 | NZ$0.000000000331356 | NZ$0.000000000497034 | NZ$0.000000000497034 | NZ$2,540 | - |
May-11 2022 | NZ$0.000000000497034 | NZ$0.000000000497034 | NZ$0.000000000662712 | NZ$0.000000000662712 | NZ$2,923 | - |
Jan-28 2022 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | - | - |
Jan-27 2022 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | - | - |
Jan-26 2022 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | - | - |
Jan-25 2022 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | - | - |
Jan-24 2022 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | - | - |
Jan-23 2022 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | NZ$0.000000000864882015017031 | - | - |
Jan-22 2022 | NZ$0.000000000864882015017031 | NZ$0.000000000854359276475693 | NZ$0.000000000869153469197299 | NZ$0.000000000854961964694853 | - | - |
Jan-21 2022 | NZ$0.000000000854961964694853 | NZ$0.000000000846784251916706 | NZ$0.000000000999763749558675 | NZ$0.000000000991923310367926 | NZ$143 | - |
Jan-20 2022 | NZ$0.000000000991923310367926 | NZ$0.000000000991923310367926 | NZ$0.000000001107655776179147 | NZ$0.000000001107655776179147 | NZ$3,478 | - |
Jan-19 2022 | NZ$0.000000001107655776179147 | NZ$0.000000001107655776179147 | NZ$0.000000001222561510692233 | NZ$0.00000000120533097476833 | NZ$3,735 | - |
Jan-18 2022 | NZ$0.00000000120533097476833 | NZ$0.000000001167206686095508 | NZ$0.000000001649403233622085 | NZ$0.000000001636879521239266 | NZ$9,157 | - |
Jan-17 2022 | NZ$0.000000001636879521239266 | NZ$0.000000001596838244282992 | NZ$0.000000001701866005483612 | NZ$0.000000001694911123304517 | NZ$9,158 | - |
Jan-16 2022 | NZ$0.000000001694911123304517 | NZ$0.000000001668636180942342 | NZ$0.000000001733680640458465 | NZ$0.00000000168788441828759 | NZ$15,519 | - |
Wanderlust(WANDER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65678 NZD.