時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-28 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Jan-27 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Jan-26 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Jan-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Jan-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Jan-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Jan-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Jan-21 2022 | $0.0000344 | $0.00003406 | $0.00003672 | $0.00003643 | - | - |
Jan-20 2022 | $0.00003643 | $0.00003643 | $0.00003967 | $0.00003839 | $285 | - |
Jan-19 2022 | $0.00003839 | $0.00003763 | $0.00003922 | $0.00003903 | $263 | - |
Jan-18 2022 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
Jan-17 2022 | $0.00003903 | $0.00003876 | $0.00004067 | $0.0000405 | - | - |
Jan-16 2022 | $0.0000405 | $0.00004031 | $0.0000414 | $0.00004115 | $100 | - |
Jan-15 2022 | $0.00004115 | $0.0000392 | $0.00004135 | $0.0000392 | - | - |
Jan-14 2022 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |