時価総額 ₹219.75T
1.37%
ボリューム24h ₹8.59T
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
硬貨
28.149
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.301564 | ₹0.287721 | ₹0.302119 | ₹0.289359 | ₹11,871,691 | ₹140,161,090 |
Jul-19 2024 | ₹0.289453 | ₹0.267914 | ₹0.298839 | ₹0.298096 | ₹15,189,014 | ₹134,532,464 |
Jul-18 2024 | ₹0.299095 | ₹0.295636 | ₹0.305388 | ₹0.305173 | ₹13,375,427 | ₹139,013,762 |
Jul-17 2024 | ₹0.306726 | ₹0.306726 | ₹0.33671 | ₹0.327491 | ₹16,716,912 | ₹142,560,511 |
Jul-16 2024 | ₹0.327047 | ₹0.300357 | ₹0.327047 | ₹0.301431 | ₹13,662,158 | ₹152,005,277 |
Jul-15 2024 | ₹0.30171 | ₹0.296579 | ₹0.308627 | ₹0.296579 | ₹13,722,009 | ₹140,229,079 |
Jul-14 2024 | ₹0.300372 | ₹0.295711 | ₹0.319018 | ₹0.316273 | ₹15,859,991 | ₹139,607,038 |
Jul-13 2024 | ₹0.319109 | ₹0.309879 | ₹0.322594 | ₹0.312779 | ₹13,046,883 | ₹148,315,678 |
Jul-12 2024 | ₹0.312829 | ₹0.296378 | ₹0.316167 | ₹0.306127 | ₹15,544,829 | ₹145,396,888 |
Jul-11 2024 | ₹0.305669 | ₹0.304651 | ₹0.322259 | ₹0.322259 | ₹13,395,740 | ₹142,069,188 |
Jul-10 2024 | ₹0.321422 | ₹0.318973 | ₹0.331913 | ₹0.325654 | ₹16,436,173 | ₹149,390,745 |
Jul-09 2024 | ₹0.325447 | ₹0.324252 | ₹0.331457 | ₹0.330576 | ₹11,294,245 | ₹151,261,440 |
Jul-08 2024 | ₹0.331306 | ₹0.330181 | ₹0.339541 | ₹0.339541 | ₹11,748,117 | ₹153,984,566 |
Jul-07 2024 | ₹0.340592 | ₹0.33067 | ₹0.345954 | ₹0.331351 | ₹14,642,550 | ₹158,300,922 |
Jul-06 2024 | ₹0.332676 | ₹0.301767 | ₹0.332676 | ₹0.304921 | ₹14,559,236 | ₹154,621,674 |
WAM(WAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.