時価総額 $3.23T
1.61%
ボリューム24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Walmart Tokenized Stock (Ondo) (WMTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $111.26 | $111.19 | $111.92 | $111.83 | $97,909 | $2,191,054 |
| Dec-24 2025 | $111.20 | $110.88 | $111.97 | $110.88 | $64,225 | $2,189,794 |
| Dec-23 2025 | $110.87 | $110.87 | $112.86 | $112.63 | $80,821 | $2,183,383 |
| Dec-22 2025 | $112.62 | $112.47 | $114.47 | $114.47 | $47,405 | $2,217,505 |
| Dec-21 2025 | $114.47 | $114.47 | $114.47 | $114.47 | - | $2,254,026 |
| Dec-20 2025 | $114.47 | $114.46 | $114.55 | $114.55 | - | $2,254,026 |
| Dec-19 2025 | $114.46 | $113.98 | $115.04 | $114.94 | $3,229 | $2,253,885 |
| Dec-18 2025 | $115.05 | $114.92 | $116.40 | $115.70 | $366 | $2,266,309 |
| Dec-17 2025 | $115.72 | $115.34 | $116.21 | $115.38 | $99 | $2,279,257 |
| Dec-16 2025 | $115.39 | $115.35 | $117.02 | $116.96 | $99 | $2,272,840 |
| Dec-15 2025 | $117.02 | $115.83 | $117.05 | $116.99 | $300 | $2,304,771 |
| Dec-14 2025 | $116.99 | $116.99 | $116.99 | $116.99 | - | $2,303,984 |
| Dec-13 2025 | $116.99 | $116.78 | $117.01 | $116.78 | - | $2,303,984 |
| Dec-12 2025 | $116.82 | $115.25 | $117.02 | $115.25 | $25 | $2,300,550 |
| Dec-11 2025 | $115.25 | $112.30 | $115.36 | $113.32 | - | $2,269,694 |