時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
52 秒 前
Walmart Tokenized Stock (Ondo) (WMTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $102.42 | $98.97 | $102.90 | $102.53 | $6 | $2,016,567 |
| Nov-13 2025 | $102.55 | $102.53 | $103.52 | $103.52 | $9 | $2,019,119 |
| Nov-12 2025 | $103.52 | $103.41 | $103.52 | $103.47 | - | $2,038,140 |
| Nov-11 2025 | $103.44 | $101.69 | $103.59 | $101.69 | $120 | $2,036,701 |
| Nov-10 2025 | $101.69 | $101.69 | $101.69 | $101.69 | - | $2,002,158 |
| Nov-09 2025 | $101.69 | $101.69 | $101.69 | $101.69 | - | $2,002,158 |
| Nov-08 2025 | $101.69 | $101.69 | $101.69 | $101.69 | - | $2,002,158 |
| Nov-07 2025 | $101.69 | $101.69 | $101.69 | $101.69 | - | $2,002,158 |
| Nov-06 2025 | $101.69 | $101.57 | $101.69 | $101.57 | - | $2,002,158 |
| Nov-05 2025 | $101.47 | $101.14 | $102.52 | $102.25 | $109 | $1,997,852 |
| Nov-04 2025 | $102.30 | $101.21 | $102.32 | $101.44 | $354 | $2,014,223 |
| Nov-03 2025 | $101.47 | $100.64 | $101.62 | $101.21 | $179 | $1,997,898 |
| Nov-02 2025 | $101.21 | $101.21 | $101.21 | $101.21 | - | $1,992,655 |
| Nov-01 2025 | $101.18 | $101.17 | $101.34 | $101.20 | $32 | $1,992,196 |
| Oct-31 2025 | $101.24 | $100.70 | $102.11 | $102.05 | $359 | $1,993,275 |