時価総額 $2.60T
0.09%
ボリューム24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
硬貨
34.359
+6
取引所
885
最後の更新
5 秒 前
Walmart Tokenized Stock (Ondo) (WMTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $120.87 | $119.51 | $122.06 | $121.75 | $1,143,671 | $2,403,350 |
| Mar-18 2026 | $121.54 | $121.54 | $124.95 | $124.18 | $1,245,080 | $2,412,667 |
| Mar-17 2026 | $124.70 | $124.66 | $126.06 | $125.23 | $935,938 | $2,473,796 |
| Mar-16 2026 | $126.70 | $125.90 | $127.68 | $125.90 | $938,228 | $2,514,801 |
| Mar-15 2026 | $125.91 | $125.86 | $125.98 | $125.98 | $1,082,589 | $2,499,251 |
| Mar-14 2026 | $125.96 | $125.84 | $126.06 | $126.06 | $1,155,873 | $2,500,256 |
| Mar-13 2026 | $126.05 | $125.08 | $126.10 | $125.26 | $1,286,635 | $2,501,913 |
| Mar-12 2026 | $125.26 | $123.15 | $125.33 | $123.21 | $1,236,029 | $2,485,233 |
| Mar-11 2026 | $123.89 | $123.85 | $125.32 | $125.31 | $1,110,279 | $2,457,102 |
| Mar-10 2026 | $125.30 | $124.69 | $125.96 | $125.15 | $1,682,785 | $2,485,182 |
| Mar-09 2026 | $123.93 | $122.63 | $124.02 | $123.33 | $1,239,833 | $2,459,198 |
| Mar-08 2026 | $123.45 | $123.31 | $123.45 | $123.35 | $1,516,718 | $2,450,396 |
| Mar-07 2026 | $123.33 | $123.32 | $123.43 | $123.35 | $1,440,249 | $2,447,878 |
| Mar-06 2026 | $123.33 | $122.96 | $123.51 | $123.16 | $1,310,224 | $2,447,967 |
| Mar-05 2026 | $123.14 | $122.60 | $127.24 | $127.04 | $1,176,830 | $2,442,917 |