時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Wally Bot (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-07 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-06 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-05 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-04 2026 | $0.016023 | $0.016023 | $0.017302 | $0.017302 | - | - |
| Apr-03 2026 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Apr-02 2026 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Apr-01 2026 | $0.017302 | $0.017302 | $0.017603 | $0.017603 | - | - |
| Mar-31 2026 | $0.017603 | $0.017603 | $0.019605 | $0.019605 | - | - |
| Mar-30 2026 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Mar-29 2026 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Mar-28 2026 | $0.019605 | $0.019605 | $0.020001 | $0.020001 | - | - |
| Mar-27 2026 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Mar-26 2026 | $0.020001 | $0.019072 | $0.020001 | $0.019072 | - | - |
| Mar-25 2026 | $0.019072 | $0.019072 | $0.019072 | $0.019072 | - | - |