時価総額 $2.77T
4.32%
ボリューム24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Wally Bot (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.042791 | $0.022371 | $0.05118 | $0.022371 | - | - |
| Mar-14 2026 | $0.017907 | $0.01376 | $0.017935 | $0.01376 | - | - |
| Mar-13 2026 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | - | - |
| Mar-12 2026 | $0.01376 | $0.013471 | $0.01376 | $0.013471 | - | - |
| Mar-11 2026 | $0.013471 | $0.013471 | $0.013471 | $0.013471 | - | - |
| Mar-10 2026 | $0.013471 | $0.013471 | $0.013471 | $0.013471 | - | - |
| Mar-09 2026 | $0.013471 | $0.013471 | $0.013471 | $0.013471 | - | - |
| Mar-08 2026 | $0.013471 | $0.013471 | $0.013888 | $0.013888 | $61 | - |
| Mar-07 2026 | $0.013888 | $0.013888 | $0.014518 | $0.014518 | - | - |
| Mar-06 2026 | $0.014518 | $0.014518 | $0.014518 | $0.014518 | - | - |
| Mar-05 2026 | $0.014518 | $0.014518 | $0.015649 | $0.015649 | - | - |
| Mar-04 2026 | $0.015649 | $0.015649 | $0.01935 | $0.017987 | - | - |
| Mar-03 2026 | $0.017987 | $0.017944 | $0.019975 | $0.019975 | - | - |
| Mar-02 2026 | $0.019975 | $0.019975 | $0.022392 | $0.022392 | - | - |
| Mar-01 2026 | $0.022392 | $0.022392 | $0.023821 | $0.023821 | - | - |