時価総額 $2.22T
-1.13%
ボリューム24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
硬貨
28.485
+11
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |
Jan-28 2024 | $0.037622 | $0.037622 | $0.037622 | $0.037622 | - | - |
Jan-27 2024 | $0.037622 | $0.037622 | $0.054715 | $0.054715 | $3,418 | - |