時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |
Jan-28 2024 | $0.037622 | $0.037622 | $0.037622 | $0.037622 | - | - |
Jan-27 2024 | $0.037622 | $0.037622 | $0.054715 | $0.054715 | $3,418 | - |