時価総額 $2.51T
0.64%
ボリューム24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-21 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-20 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-19 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-18 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-17 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-16 2023 | $0.0000096757 | $0.0000096721 | $0.0000096782 | $0.0000096772 | - | - |
Sep-15 2023 | $0.0000096734 | $0.000009588 | $0.0000096753 | $0.000009588 | $6 | - |
Sep-14 2023 | $0.0000095903 | $0.000009542 | $0.0000095903 | $0.000009542 | $75 | - |
Sep-13 2023 | $0.000009542 | $0.000009542 | $0.000009542 | $0.000009542 | - | - |
Sep-12 2023 | $0.000009542 | $0.0000094031 | $0.0000095432 | $0.0000094031 | $254 | - |
Sep-11 2023 | $0.0000094037 | $0.0000094006 | $0.0000096398 | $0.0000096398 | $166 | - |
Sep-10 2023 | $0.0000096398 | $0.0000096398 | $0.0000096398 | $0.0000096398 | - | - |
Sep-09 2023 | $0.0000096405 | $0.0000095996 | $0.0000096414 | $0.0000095996 | $11 | - |
Sep-08 2023 | $0.0000095996 | $0.0000095996 | $0.0000095996 | $0.0000095996 | - | - |