時価総額 $3.38T
-2.44%
ボリューム24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
硬貨
34.062
+5
取引所
885
最後の更新
52 秒 前
Wall Street Pepe (WEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000138 | $0.00001275 | $0.00001399 | $0.00001383 | $308,265 | $2,760,941 |
| Jan-17 2026 | $0.00001384 | $0.00001365 | $0.00001393 | $0.00001383 | $302,677 | $2,768,143 |
| Jan-16 2026 | $0.00001383 | $0.00001362 | $0.0000142 | $0.00001401 | $334,439 | $2,766,601 |
| Jan-15 2026 | $0.00001404 | $0.00001402 | $0.00001488 | $0.00001468 | $348,780 | $2,809,693 |
| Jan-14 2026 | $0.00001485 | $0.00001456 | $0.00001517 | $0.00001503 | $338,373 | $2,970,531 |
| Jan-13 2026 | $0.00001489 | $0.00001423 | $0.00001491 | $0.00001459 | $348,526 | $2,979,351 |
| Jan-12 2026 | $0.00001456 | $0.00001426 | $0.00001505 | $0.00001433 | $348,212 | $2,913,214 |
| Jan-11 2026 | $0.00001431 | $0.00001398 | $0.00001431 | $0.00001407 | $343,698 | $2,863,383 |
| Jan-10 2026 | $0.00001408 | $0.00001396 | $0.00001419 | $0.00001416 | $327,924 | $2,816,067 |
| Jan-09 2026 | $0.00001419 | $0.00001398 | $0.00001464 | $0.00001441 | $326,255 | $2,839,001 |
| Jan-08 2026 | $0.00001469 | $0.00001418 | $0.00001537 | $0.00001516 | $344,386 | $2,938,605 |
| Jan-07 2026 | $0.00001511 | $0.00001511 | $0.00001664 | $0.00001628 | $331,899 | $3,023,575 |
| Jan-06 2026 | $0.00001626 | $0.00001597 | $0.00001645 | $0.0000164 | $317,733 | $3,252,350 |
| Jan-05 2026 | $0.00001634 | $0.00001592 | $0.00001636 | $0.00001596 | $324,313 | $3,268,770 |
| Jan-04 2026 | $0.00001583 | $0.00001583 | $0.00001764 | $0.00001758 | $367,694 | $3,167,556 |