時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Wall Street Pepe (WEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003107 | $0.00003097 | $0.00003146 | $0.00003097 | $463,733 | $6,215,477 |
| Oct-24 2025 | $0.00003086 | $0.00002988 | $0.00003095 | $0.00002988 | $447,969 | $6,173,615 |
| Oct-23 2025 | $0.00002986 | $0.00002934 | $0.00003031 | $0.00002934 | $425,382 | $5,973,228 |
| Oct-22 2025 | $0.00002904 | $0.0000289 | $0.00003016 | $0.00003016 | $601,380 | $5,808,462 |
| Oct-21 2025 | $0.00003043 | $0.00003013 | $0.00003227 | $0.00003174 | $634,897 | $6,087,994 |
| Oct-20 2025 | $0.00003147 | $0.00003106 | $0.00003244 | $0.00003197 | $616,534 | $6,295,128 |
| Oct-19 2025 | $0.00003238 | $0.00003057 | $0.00003238 | $0.00003084 | $647,876 | $6,476,050 |
| Oct-18 2025 | $0.00003082 | $0.00003 | $0.00003118 | $0.00003 | $693,297 | $6,164,342 |
| Oct-17 2025 | $0.00003004 | $0.00002935 | $0.00003104 | $0.00003104 | $716,900 | $6,009,689 |
| Oct-16 2025 | $0.00003077 | $0.00003077 | $0.0000334 | $0.00003281 | $656,626 | $6,155,585 |
| Oct-15 2025 | $0.00003295 | $0.00003282 | $0.00003538 | $0.00003499 | $681,058 | $6,591,199 |
| Oct-14 2025 | $0.00003618 | $0.00003514 | $0.00003814 | $0.00003814 | $761,659 | $7,236,023 |
| Oct-13 2025 | $0.00003844 | $0.00003729 | $0.00003863 | $0.00003772 | $1,327,025 | $7,689,480 |
| Oct-12 2025 | $0.00003709 | $0.00003331 | $0.00003748 | $0.00003331 | $1,343,264 | $7,418,100 |
| Oct-11 2025 | $0.0000333 | $0.00003226 | $0.00003654 | $0.00003654 | $1,299,797 | $6,660,948 |