時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Wall Street Pepe WEPE

Wall Street Pepe (WEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00003107 $0.00003097 $0.00003146 $0.00003097 $463,733 $6,215,477
Oct-24 2025 $0.00003086 $0.00002988 $0.00003095 $0.00002988 $447,969 $6,173,615
Oct-23 2025 $0.00002986 $0.00002934 $0.00003031 $0.00002934 $425,382 $5,973,228
Oct-22 2025 $0.00002904 $0.0000289 $0.00003016 $0.00003016 $601,380 $5,808,462
Oct-21 2025 $0.00003043 $0.00003013 $0.00003227 $0.00003174 $634,897 $6,087,994
Oct-20 2025 $0.00003147 $0.00003106 $0.00003244 $0.00003197 $616,534 $6,295,128
Oct-19 2025 $0.00003238 $0.00003057 $0.00003238 $0.00003084 $647,876 $6,476,050
Oct-18 2025 $0.00003082 $0.00003 $0.00003118 $0.00003 $693,297 $6,164,342
Oct-17 2025 $0.00003004 $0.00002935 $0.00003104 $0.00003104 $716,900 $6,009,689
Oct-16 2025 $0.00003077 $0.00003077 $0.0000334 $0.00003281 $656,626 $6,155,585
Oct-15 2025 $0.00003295 $0.00003282 $0.00003538 $0.00003499 $681,058 $6,591,199
Oct-14 2025 $0.00003618 $0.00003514 $0.00003814 $0.00003814 $761,659 $7,236,023
Oct-13 2025 $0.00003844 $0.00003729 $0.00003863 $0.00003772 $1,327,025 $7,689,480
Oct-12 2025 $0.00003709 $0.00003331 $0.00003748 $0.00003331 $1,343,264 $7,418,100
Oct-11 2025 $0.0000333 $0.00003226 $0.00003654 $0.00003654 $1,299,797 $6,660,948

Wall Street Pepe(WEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、250日間分析、18-02-2025日から。