時価総額 R$12.44T
1.17%
ボリューム24h R$619.54B
-17.68%
BTC % 49.79%
-0.24%
ETH % 16.4%
-0.24%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Mar-17 2022 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | - | - |
Mar-16 2022 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | - | - |
Mar-15 2022 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | - | - |
Mar-14 2022 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | - | - |
Mar-13 2022 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | - | - |
Mar-12 2022 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | R$0.000000000000794250806663 | - | - |
Mar-11 2022 | R$0.000000000000794250806663 | R$0.000000000000789866239036 | R$0.000000000000812964444683 | R$0.000000000000812964444683 | - | - |
Mar-10 2022 | R$0.000000000000812964444683 | R$0.000000000000811631793252 | R$0.000000000000863896638555 | R$0.000000000000863760745679 | R$1,209 | - |
Mar-09 2022 | R$0.000000000000863760745679 | R$0.000000000000806330830956 | R$0.000000000000878167453631 | R$0.000000000000807402609327 | R$1,788 | - |
Mar-08 2022 | R$0.000000000000807477315119 | R$0.000000000000780566019435 | R$0.000000000000820475960052 | R$0.000000000000780566019435 | - | - |
Mar-07 2022 | R$0.000000000000780566019435 | R$0.000000000000768002850636 | R$0.000000000000827435760116 | R$0.000000000000806834443548 | R$550 | - |
Mar-06 2022 | R$0.000000000000806834443548 | R$0.000000000000805319153828 | R$0.000000000000876625995168 | R$0.000000000000874306043716 | R$2,710 | - |
Mar-05 2022 | R$0.000000000000874306043716 | R$0.00000000000081114582556 | R$0.00000000000090994314964 | R$0.000000000000909079418211 | R$16,158 | - |
Mar-04 2022 | R$0.000000000000909047820268 | R$0.000000000000897981916244 | R$0.0000000000009864367772 | R$0.0000000000009864367772 | - | - |
Mar-03 2022 | R$0.000000000000986437482995 | R$0.000000000000971324870459 | R$0.000000000001037805913088 | R$0.000000000001034726579432 | R$654 | - |
Wall Street Inu(WALLSTREETINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4292 BRL.