時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-24 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-23 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-22 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-21 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-20 2025 | $0.00004538 | $0.00004538 | $0.00008306 | $0.00006689 | - | $12,499 |
| Oct-19 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $18,422 |
| Oct-18 2025 | $0.00006689 | $0.00004147 | $0.0000852 | $0.0000852 | - | $18,422 |
| Oct-17 2025 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | - | $23,463 |
| Oct-16 2025 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | - | $23,463 |
| Oct-15 2025 | $0.0000852 | $0.00007399 | $0.0000852 | $0.00007576 | - | $23,463 |
| Oct-14 2025 | $0.00007576 | $0.00006741 | $0.00010505 | $0.0000715 | - | $20,865 |
| Oct-13 2025 | $0.0000715 | $0.0000715 | $0.0000715 | $0.0000715 | - | $19,690 |
| Oct-12 2025 | $0.0000715 | $0.0000715 | $0.0000715 | $0.0000715 | - | $19,690 |
| Oct-11 2025 | $0.00006205 | $0.00004731 | $0.00006205 | $0.00004731 | - | $17,089 |