時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00331982 | $0.00275103 | $0.00342528 | $0.0034229 | $31,767 | $914,226 |
| Nov-10 2024 | $0.00344928 | $0.00326081 | $0.00350036 | $0.003367 | $10,691 | $949,879 |
| Nov-09 2024 | $0.00333566 | $0.00321147 | $0.00342129 | $0.00339296 | $3,238 | $918,590 |
| Nov-08 2024 | $0.00338989 | $0.00310379 | $0.00348984 | $0.00316374 | $13,876 | $933,524 |
| Nov-07 2024 | $0.00317871 | $0.00290188 | $0.00336901 | $0.00290188 | $15,281 | $875,370 |
| Nov-06 2024 | $0.0029751 | $0.00250672 | $0.0029751 | $0.00250672 | $9,380 | $819,298 |
| Nov-05 2024 | $0.00251236 | $0.00223051 | $0.00251236 | $0.00233698 | $7,774 | $691,867 |
| Nov-04 2024 | $0.00220902 | $0.00220902 | $0.00228332 | $0.00227087 | $3,171 | $608,332 |
| Nov-03 2024 | $0.00221814 | $0.00221814 | $0.00244535 | $0.00237697 | $2,014 | $610,844 |
| Nov-02 2024 | $0.00237683 | $0.0022535 | $0.0024648 | $0.00227046 | $3,206 | $654,544 |
| Nov-01 2024 | $0.00227056 | $0.00221018 | $0.00233576 | $0.00233576 | $2,613 | $625,279 |
| Oct-31 2024 | $0.00233613 | $0.00222336 | $0.00245385 | $0.00240259 | $3,557 | $643,335 |
| Oct-30 2024 | $0.00240276 | $0.00226931 | $0.00240276 | $0.00226931 | $2,326 | $661,684 |
| Oct-29 2024 | $0.0022682 | $0.0022682 | $0.00245126 | $0.00244446 | $3,800 | $624,628 |
| Oct-28 2024 | $0.0024561 | $0.00233313 | $0.00247582 | $0.0024391 | $1,413 | $676,373 |