時価総額 $4.29T
1.8%
ボリューム24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002924 | $0.00001266 | $0.00005965 | $0.00004694 | - | $8,053 |
| Sep-09 2025 | $0.00004694 | $0.00004694 | $0.00005513 | $0.00004794 | - | $12,927 |
| Sep-08 2025 | $0.00004794 | $0.00004479 | $0.00012374 | $0.00010569 | - | $13,204 |
| Sep-07 2025 | $0.00010569 | $0.00005184 | $0.00010569 | $0.00006526 | - | $29,108 |
| Sep-06 2025 | $0.00006526 | $0.00006151 | $0.00008416 | $0.00006331 | - | $17,973 |
| Sep-05 2025 | $0.00006331 | $0.00005883 | $0.00010363 | $0.00010017 | - | $17,436 |
| Sep-04 2025 | $0.00010017 | $0.0000975 | $0.00010567 | $0.00010567 | - | $27,588 |
| Sep-03 2025 | $0.00010567 | $0.00010567 | $0.00010943 | $0.00010608 | - | $29,101 |
| Sep-02 2025 | $0.00010608 | $0.00008342 | $0.00010608 | $0.00008342 | $758 | $29,213 |
| Sep-01 2025 | $0.00008342 | $0.00008342 | $0.00010584 | $0.00010056 | - | $22,973 |
| Aug-31 2025 | $0.00010056 | $0.00009041 | $0.00010056 | $0.00009041 | - | $27,693 |
| Aug-30 2025 | $0.00009041 | $0.00008982 | $0.00009181 | $0.00009176 | - | $24,899 |
| Aug-29 2025 | $0.00009176 | $0.00009176 | $0.00010373 | $0.00010373 | - | $25,270 |
| Aug-28 2025 | $0.00010373 | $0.00009924 | $0.00010373 | $0.00009924 | - | $28,568 |
| Aug-27 2025 | $0.00009924 | $0.00007827 | $0.00010364 | $0.00008057 | - | $27,331 |