時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00009923 | $0.00009811 | $0.00009982 | $0.00009982 | - | $27,326 |
| Aug-20 2025 | $0.00009982 | $0.00009612 | $0.00010129 | $0.00009633 | - | $27,490 |
| Aug-19 2025 | $0.00009633 | $0.00009633 | $0.0001036 | $0.0001036 | $71 | $26,529 |
| Aug-18 2025 | $0.0001036 | $0.00010268 | $0.00011035 | $0.00011035 | - | $28,531 |
| Aug-17 2025 | $0.00011035 | $0.00011035 | $0.00011933 | $0.0001155 | $29 | $30,391 |
| Aug-16 2025 | $0.0001155 | $0.0001155 | $0.00012078 | $0.00012078 | - | $31,807 |
| Aug-15 2025 | $0.00012078 | $0.00011271 | $0.00012078 | $0.00011594 | $359 | $33,262 |
| Aug-14 2025 | $0.00011594 | $0.00011594 | $0.00015478 | $0.00015268 | - | $31,928 |
| Aug-13 2025 | $0.00015268 | $0.00014869 | $0.00015268 | $0.00015019 | - | $42,047 |
| Aug-12 2025 | $0.00015019 | $0.00014322 | $0.00015019 | $0.00014322 | - | $41,361 |
| Aug-11 2025 | $0.00014322 | $0.00013451 | $0.00014322 | $0.00013843 | - | $39,442 |
| Aug-10 2025 | $0.00013843 | $0.00013406 | $0.00013843 | $0.00013601 | - | $38,124 |
| Aug-09 2025 | $0.00013601 | $0.00011568 | $0.00014514 | $0.00012915 | - | $37,458 |
| Aug-08 2025 | $0.00012915 | $0.00012598 | $0.00012915 | $0.00012598 | - | $35,568 |
| Aug-07 2025 | $0.00012598 | $0.00011412 | $0.00012598 | $0.00011716 | $74 | $34,694 |