時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008797 | $0.00008797 | $0.00010164 | $0.00010164 | - | $24,227 |
| Oct-03 2025 | $0.00010164 | $0.00007681 | $0.00010164 | $0.00007681 | - | $27,991 |
| Oct-02 2025 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | - | $21,153 |
| Oct-01 2025 | $0.00007681 | $0.00007681 | $0.00009499 | $0.00009499 | - | $21,153 |
| Sep-30 2025 | $0.00009499 | $0.00006009 | $0.00015954 | $0.0000617 | - | $26,159 |
| Sep-29 2025 | $0.0000617 | $0.0000617 | $0.00006183 | $0.00006183 | - | $16,993 |
| Sep-28 2025 | $0.00006183 | $0.00002831 | $0.00006183 | $0.00002831 | - | $17,029 |
| Sep-27 2025 | $0.00002831 | $0.00001092 | $0.00012236 | $0.00004953 | - | $7,799 |
| Sep-26 2025 | $0.00004953 | $0.00003499 | $0.00009698 | $0.00003499 | - | $13,642 |
| Sep-25 2025 | $0.00003499 | $0.00003499 | $0.00003745 | $0.00003745 | - | $9,637 |
| Sep-24 2025 | $0.00003745 | $0.00003745 | $0.00004436 | $0.00003981 | - | $10,314 |
| Sep-23 2025 | $0.00003981 | $0.00002968 | $0.00006849 | $0.00006849 | - | $10,965 |
| Sep-22 2025 | $0.00006849 | $0.00006849 | $0.00006849 | $0.00006849 | - | $18,862 |
| Sep-21 2025 | $0.00006849 | $0.00006849 | $0.00007581 | $0.00007581 | - | $18,862 |
| Sep-20 2025 | $0.00007581 | $0.00005877 | $0.00008232 | $0.00008232 | $25 | $20,879 |