時価総額 $3.46T
0.05%
ボリューム24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $9,701 |
| Nov-15 2025 | $0.00003522 | $0.00003522 | $0.00003585 | $0.00003585 | - | $9,701 |
| Nov-14 2025 | $0.00003585 | $0.00002971 | $0.00005252 | $0.0000311 | - | $9,875 |
| Nov-13 2025 | $0.0000311 | $0.0000311 | $0.00003995 | $0.00003995 | - | $8,566 |
| Nov-12 2025 | $0.00003995 | $0.0000237 | $0.0000495 | $0.00002632 | $19 | $11,004 |
| Nov-11 2025 | $0.00002632 | $0.00002632 | $0.00002632 | $0.00002632 | - | $7,249 |
| Nov-10 2025 | $0.00002632 | $0.00002632 | $0.00002632 | $0.00002632 | - | $7,249 |
| Nov-09 2025 | $0.00002632 | $0.00002364 | $0.00005553 | $0.00003816 | - | $7,249 |
| Nov-08 2025 | $0.00004078 | $0.00003128 | $0.00004078 | $0.00003128 | - | $11,232 |
| Nov-07 2025 | $0.00003128 | $0.0000013667 | $0.00004765 | $0.00004765 | - | $8,615 |
| Nov-06 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $13,123 |
| Nov-05 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $13,123 |
| Nov-04 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $13,123 |
| Nov-03 2025 | $0.00004765 | $0.00004361 | $0.00006008 | $0.00004361 | - | $13,123 |
| Nov-02 2025 | $0.00004361 | $0.00002328 | $0.00005254 | $0.00005254 | - | $12,011 |