時価総額 $3.46T
-0.66%
ボリューム24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00006447 | $0.00006295 | $0.00006571 | $0.00006295 | $162 | $17,755 |
| Jun-17 2025 | $0.00006295 | $0.00006192 | $0.00006869 | $0.00006869 | - | $17,335 |
| Jun-16 2025 | $0.00006869 | $0.00006383 | $0.00006869 | $0.00006383 | - | $18,917 |
| Jun-15 2025 | $0.00006383 | $0.00006291 | $0.00006732 | $0.00006291 | - | $17,580 |
| Jun-14 2025 | $0.00006291 | $0.00006291 | $0.00006676 | $0.00006676 | - | $17,326 |
| Jun-13 2025 | $0.00006676 | $0.00006236 | $0.00007278 | $0.00007278 | - | $18,385 |
| Jun-12 2025 | $0.00007278 | $0.00007278 | $0.00008547 | $0.00008272 | - | $20,043 |
| Jun-11 2025 | $0.00008272 | $0.00007025 | $0.00008272 | $0.00007686 | - | $22,782 |
| Jun-10 2025 | $0.00007686 | $0.00007294 | $0.00007686 | $0.0000733 | - | $21,167 |
| Jun-09 2025 | $0.0000733 | $0.00006795 | $0.0000733 | $0.00007024 | - | $20,186 |
| Jun-08 2025 | $0.00006959 | $0.00006719 | $0.00006959 | $0.00006758 | - | $19,164 |
| Jun-07 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | $17,485 |
| Jun-06 2025 | $0.00006349 | $0.00005752 | $0.00006349 | $0.00005752 | - | $17,485 |
| Jun-05 2025 | $0.00005752 | $0.00005336 | $0.00005838 | $0.00005815 | $456 | $15,842 |
| Jun-04 2025 | $0.00005815 | $0.00005815 | $0.00006752 | $0.00006752 | - | $16,014 |