時価総額 $2.42T
4.31%
ボリューム24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
硬貨
28.570
+7
取引所
885
最後の更新
2 分 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00260705 | $0.00227135 | $0.0026489 | $0.0023277 | $31,236 | $717,943 |
| Aug-22 2024 | $0.00232843 | $0.0020141 | $0.00236991 | $0.00204485 | $23,471 | $641,215 |
| Aug-21 2024 | $0.00204534 | $0.00198347 | $0.00206044 | $0.00199592 | $17,394 | $563,255 |
| Aug-20 2024 | $0.0019988 | $0.00199683 | $0.00207456 | $0.00199683 | $15,682 | $550,439 |
| Aug-19 2024 | $0.00200418 | $0.00200418 | $0.00206348 | $0.00205368 | $15,222 | $551,921 |
| Aug-18 2024 | $0.00205254 | $0.00203786 | $0.00208376 | $0.00204039 | $15,980 | $565,240 |
| Aug-17 2024 | $0.00203854 | $0.00199081 | $0.00207569 | $0.00200758 | $10,255 | $561,382 |
| Aug-16 2024 | $0.00201179 | $0.00193803 | $0.00210694 | $0.00193811 | $3,838 | $554,017 |
| Aug-15 2024 | $0.00196939 | $0.00193554 | $0.00222144 | $0.00221991 | $5,136 | $542,340 |
| Aug-14 2024 | $0.00222051 | $0.00218686 | $0.00227546 | $0.00222497 | $1,977 | $611,494 |
| Aug-13 2024 | $0.00222421 | $0.00219814 | $0.00232814 | $0.00232814 | $3,371 | $612,513 |
| Aug-12 2024 | $0.00231945 | $0.00215023 | $0.00234561 | $0.00218279 | $7,337 | $638,741 |
| Aug-11 2024 | $0.00218371 | $0.00218371 | $0.00246349 | $0.00243685 | $14,676 | $601,362 |
| Aug-10 2024 | $0.00246523 | $0.00246523 | $0.00256429 | $0.00247 | $17,603 | $678,887 |
| Aug-09 2024 | $0.0024829 | $0.00246329 | $0.00270908 | $0.0026916 | $15,364 | $683,753 |