時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
1 秒 前
Wall Street Games (new) (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013288 | $0.00011552 | $0.00013288 | $0.00012158 | - | $36,596 |
| Jul-14 2025 | $0.00012158 | $0.00011206 | $0.00012319 | $0.00011206 | - | $33,482 |
| Jul-13 2025 | $0.00011206 | $0.00011118 | $0.00011448 | $0.00011118 | - | $30,861 |
| Jul-12 2025 | $0.00011118 | $0.00011118 | $0.0001237 | $0.00012348 | - | $30,618 |
| Jul-11 2025 | $0.00012479 | $0.00010938 | $0.00012479 | $0.0001162 | - | $34,366 |
| Jul-10 2025 | $0.0001162 | $0.00009142 | $0.0001162 | $0.00009142 | $551 | $32,001 |
| Jul-09 2025 | $0.00009142 | $0.00007475 | $0.00009142 | $0.00007475 | - | $25,177 |
| Jul-08 2025 | $0.00007475 | $0.0000699 | $0.0000765 | $0.0000699 | - | $20,587 |
| Jul-07 2025 | $0.00006865 | $0.00005578 | $0.00006865 | $0.00005578 | - | $18,906 |
| Jul-06 2025 | $0.00005578 | $0.00005336 | $0.00005686 | $0.00005336 | - | $15,363 |
| Jul-05 2025 | $0.00005336 | $0.00005188 | $0.00005548 | $0.00005548 | - | $14,696 |
| Jul-04 2025 | $0.00005548 | $0.00005439 | $0.00005804 | $0.00005596 | - | $15,280 |
| Jul-03 2025 | $0.00005532 | $0.00005207 | $0.00005532 | $0.00005456 | $140 | $15,235 |
| Jul-02 2025 | $0.00005456 | $0.00004868 | $0.00005461 | $0.00004868 | - | $15,027 |
| Jul-01 2025 | $0.00004868 | $0.00004664 | $0.00005191 | $0.00005123 | - | $13,408 |