時価総額 $2.68T
0.68%
ボリューム24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
11 秒 前
Wall St. Bull (WBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002085 | $0.0000206 | $0.0000212 | $0.00002116 | $129 | $20,854 |
| Apr-09 2026 | $0.00002131 | $0.00002105 | $0.00002138 | $0.00002111 | $40 | $21,319 |
| Apr-08 2026 | $0.00002139 | $0.00002116 | $0.00002196 | $0.00002196 | $42 | $21,392 |
| Apr-07 2026 | $0.00002183 | $0.00002183 | $0.00002407 | $0.00002401 | $594 | $21,838 |
| Apr-06 2026 | $0.00002421 | $0.00002406 | $0.00002448 | $0.00002441 | $112 | $24,212 |
| Apr-05 2026 | $0.000024 | $0.0000239 | $0.00002424 | $0.00002414 | - | $24,001 |
| Apr-04 2026 | $0.00002432 | $0.00002412 | $0.00002475 | $0.00002471 | $162 | $24,326 |
| Apr-03 2026 | $0.00002479 | $0.00002446 | $0.00002484 | $0.00002446 | $39 | $24,791 |
| Apr-02 2026 | $0.00002451 | $0.00002406 | $0.00002608 | $0.00002597 | $86 | $24,514 |
| Apr-01 2026 | $0.000026 | $0.00002597 | $0.00002622 | $0.00002622 | $29 | $26,003 |
| Mar-31 2026 | $0.00002622 | $0.0000255 | $0.00002622 | $0.00002583 | - | $26,221 |
| Mar-30 2026 | $0.0000258 | $0.00002578 | $0.00002628 | $0.00002578 | $39 | $25,805 |
| Mar-29 2026 | $0.00002578 | $0.00002578 | $0.00002609 | $0.00002588 | - | $25,783 |
| Mar-28 2026 | $0.00002603 | $0.00002559 | $0.00002616 | $0.00002568 | - | $26,032 |
| Mar-27 2026 | $0.00002553 | $0.00002538 | $0.00002647 | $0.00002639 | $27 | $25,531 |