時価総額 $3.34T
-1.58%
ボリューム24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
硬貨
33.791
+9
取引所
885
最後の更新
59 秒 前
Wall St. Bull (WBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006089 | $0.00005857 | $0.0000635 | $0.00005898 | $1,600 | $60,893 |
| Dec-08 2025 | $0.00006035 | $0.00006035 | $0.00006676 | $0.00006409 | $1,809 | $60,351 |
| Dec-07 2025 | $0.00006391 | $0.00006391 | $0.00006638 | $0.00006613 | $20 | $63,919 |
| Dec-06 2025 | $0.00006541 | $0.0000625 | $0.00006563 | $0.0000625 | $1,410 | $65,418 |
| Dec-05 2025 | $0.00006274 | $0.00006233 | $0.00006592 | $0.00006553 | $566 | $62,740 |
| Dec-04 2025 | $0.00006594 | $0.00006546 | $0.00007104 | $0.0000709 | $119 | $65,949 |
| Dec-03 2025 | $0.00007094 | $0.00006967 | $0.0000742 | $0.00007309 | $1,529 | $70,941 |
| Dec-02 2025 | $0.00007316 | $0.00006719 | $0.00007449 | $0.00007022 | $2,862 | $73,168 |
| Dec-01 2025 | $0.0000701 | $0.00006644 | $0.00007084 | $0.00007079 | $1,609 | $70,102 |
| Nov-30 2025 | $0.00007255 | $0.0000725 | $0.00007599 | $0.00007324 | $1,752 | $72,558 |
| Nov-29 2025 | $0.00007313 | $0.00006625 | $0.00007391 | $0.0000692 | $2,380 | $73,134 |
| Nov-28 2025 | $0.00006908 | $0.00006796 | $0.00007836 | $0.00007623 | $5,659 | $69,084 |
| Nov-27 2025 | $0.00007511 | $0.00006588 | $0.00007511 | $0.00006715 | $3,150 | $75,117 |
| Nov-26 2025 | $0.00006535 | $0.00006282 | $0.00007105 | $0.00006457 | $2,696 | $65,350 |
| Nov-25 2025 | $0.00006443 | $0.00006203 | $0.00006733 | $0.00006521 | $3,391 | $64,434 |