時価総額 $3.93T -1.84%
ボリューム24h $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
硬貨 33.571 +9
取引所 885
最後の更新 3 分 前
Wall St. Bull WBULL

Wall St. Bull (WBULL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00006073 $0.00005571 $0.00006175 $0.00005685 $11,656 $60,732
Oct-28 2025 $0.00005685 $0.00005554 $0.0000631 $0.00006201 $2,114 $56,856
Oct-27 2025 $0.00006201 $0.00006201 $0.00007581 $0.00007581 $92 $62,017
Oct-26 2025 $0.00007541 $0.00005556 $0.00007541 $0.00005986 $6,396 $75,414
Oct-25 2025 $0.00005986 $0.00005305 $0.00005986 $0.00005655 $6,807 $59,867
Oct-24 2025 $0.0000554 $0.00005359 $0.0000689 $0.00006827 $5,499 $55,405
Oct-23 2025 $0.00006808 $0.00006808 $0.00008402 $0.00007314 $6,292 $68,089
Oct-22 2025 $0.00007301 $0.00005441 $0.00007749 $0.00005656 $21,109 $73,011
Oct-21 2025 $0.00005725 $0.00005183 $0.00005992 $0.00005285 $20,468 $57,257
Oct-20 2025 $0.0000531 $0.00004715 $0.00006433 $0.00004727 $12,741 $53,103
Oct-19 2025 $0.0000466 $0.00004489 $0.00006608 $0.0000627 $9,834 $46,604
Oct-18 2025 $0.00006349 $0.00005837 $0.00009158 $0.00008111 $23,498 $63,490
Oct-17 2025 $0.00008114 $0.00004099 $0.00009161 $0.00004099 $80,541 $81,150
Oct-16 2025 $0.0000321 $0.0000321 $0.00086577 $0.00086577 $383,994 $32,105
Oct-15 2025 $0.0008579 $0.0008579 $0.00166582 $0.00164417 $394,161 $857,910

Wall St. Bull(WBULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、09-10-2025日から。