時価総額 $3.20T
1.13%
ボリューム24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
硬貨
33.888
+10
取引所
885
最後の更新
36 秒 前
Wall St. Bull (WBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006125 | $0.00005941 | $0.00006126 | $0.00005957 | $282 | $61,260 |
| Dec-29 2025 | $0.00005968 | $0.00005835 | $0.00006012 | $0.00005841 | $20 | $59,687 |
| Dec-28 2025 | $0.00005817 | $0.00005817 | $0.00006031 | $0.00006018 | $20 | $58,174 |
| Dec-27 2025 | $0.00006018 | $0.0000585 | $0.00006098 | $0.0000585 | $20 | $60,185 |
| Dec-26 2025 | $0.00005847 | $0.00005588 | $0.00005919 | $0.00005609 | $541 | $58,471 |
| Dec-25 2025 | $0.00005648 | $0.0000556 | $0.00005665 | $0.00005655 | $213 | $56,486 |
| Dec-24 2025 | $0.00005656 | $0.00005655 | $0.00005791 | $0.00005751 | $341 | $56,560 |
| Dec-23 2025 | $0.0000577 | $0.00005601 | $0.0000578 | $0.00005705 | $397 | $57,704 |
| Dec-22 2025 | $0.0000568 | $0.0000568 | $0.00006626 | $0.00006131 | $57 | $56,808 |
| Dec-21 2025 | $0.00006125 | $0.00005286 | $0.00006156 | $0.00005286 | $1,641 | $61,252 |
| Dec-20 2025 | $0.00005287 | $0.00005274 | $0.00005359 | $0.00005349 | $31 | $52,872 |
| Dec-19 2025 | $0.00005338 | $0.00005259 | $0.00005848 | $0.00005478 | $118 | $53,381 |
| Dec-18 2025 | $0.00005459 | $0.00005413 | $0.00005548 | $0.00005518 | $232 | $54,599 |
| Dec-17 2025 | $0.00005541 | $0.00005476 | $0.00005924 | $0.00005924 | $475 | $55,415 |
| Dec-16 2025 | $0.00005921 | $0.0000557 | $0.00005921 | $0.00005594 | $879 | $59,214 |