時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00082053 | $0.0008183 | $0.00082053 | $0.0008183 | - | - |
| Oct-24 2025 | $0.0008183 | $0.00078053 | $0.00081897 | $0.00078534 | - | - |
| Oct-23 2025 | $0.00078534 | $0.00077943 | $0.00081268 | $0.00077943 | - | - |
| Oct-22 2025 | $0.00077943 | $0.00077943 | $0.00078962 | $0.00078962 | - | - |
| Oct-21 2025 | $0.00081353 | $0.00074243 | $0.00082479 | $0.00076701 | - | - |
| Oct-20 2025 | $0.00087095 | $0.00087095 | $0.00098229 | $0.00098184 | $224 | - |
| Oct-19 2025 | $0.00098184 | $0.00095477 | $0.00098184 | $0.00095977 | - | - |
| Oct-18 2025 | $0.00095977 | $0.00095912 | $0.00101865 | $0.00101865 | - | - |
| Oct-17 2025 | $0.00105571 | $0.00105571 | $0.0013223 | $0.0013223 | $2,744 | - |
| Oct-16 2025 | $0.00138475 | $0.00137223 | $0.00140162 | $0.00140162 | - | - |
| Oct-15 2025 | $0.00140162 | $0.00140162 | $0.00152161 | $0.00152161 | - | - |
| Oct-14 2025 | $0.00152161 | $0.00148702 | $0.00152161 | $0.00148702 | - | - |
| Oct-13 2025 | $0.00148702 | $0.00138833 | $0.00148702 | $0.00142455 | - | - |
| Oct-12 2025 | $0.00142455 | $0.00128876 | $0.00142455 | $0.00128876 | - | - |
| Oct-11 2025 | $0.00128876 | $0.00126475 | $0.0016561 | $0.0016561 | $518 | - |