時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
2 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00016639 | $0.00016639 | $0.00016639 | $0.00016639 | - | - |
| Jan-29 2026 | $0.00016639 | $0.00016639 | $0.00017811 | $0.00017811 | - | - |
| Jan-28 2026 | $0.00017811 | $0.00017811 | $0.0001786 | $0.0001786 | - | - |
| Jan-27 2026 | $0.0001786 | $0.0001786 | $0.00018757 | $0.00018478 | $935 | - |
| Jan-26 2026 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jan-25 2026 | $0.00018478 | $0.00018478 | $0.00019102 | $0.00019102 | - | - |
| Jan-24 2026 | $0.00019102 | $0.00019058 | $0.00019102 | $0.00019058 | - | - |
| Jan-23 2026 | $0.00019058 | $0.00019058 | $0.00021732 | $0.00021732 | $1,512 | - |
| Jan-22 2026 | $0.00021732 | $0.00021732 | $0.00021732 | $0.00021732 | - | - |
| Jan-21 2026 | $0.00021732 | $0.00021009 | $0.00021732 | $0.00021222 | - | - |
| Jan-20 2026 | $0.00021222 | $0.00020603 | $0.00021465 | $0.00021465 | - | - |
| Jan-19 2026 | $0.00021465 | $0.00021465 | $0.00024455 | $0.00024455 | $2,613 | - |
| Jan-18 2026 | $0.00024455 | $0.00024455 | $0.00024585 | $0.00024585 | - | - |
| Jan-17 2026 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | - | - |
| Jan-16 2026 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | - | - |