時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
3 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00024098 | $0.00024098 | $0.00024186 | $0.00024186 | - | - |
| Jan-08 2026 | $0.00024186 | $0.00023782 | $0.00024186 | $0.0002387 | $35 | - |
| Jan-07 2026 | $0.0002387 | $0.00023861 | $0.00024142 | $0.00024142 | - | - |
| Jan-06 2026 | $0.00024142 | $0.00023928 | $0.0002466 | $0.0002466 | - | - |
| Jan-05 2026 | $0.0002466 | $0.00023914 | $0.0002466 | $0.00023914 | $194 | - |
| Jan-04 2026 | $0.00024055 | $0.00023567 | $0.00024055 | $0.00023567 | - | - |
| Jan-03 2026 | $0.00023567 | $0.00023308 | $0.00023948 | $0.00023308 | - | - |
| Jan-02 2026 | $0.00023308 | $0.00022643 | $0.00023308 | $0.00022643 | - | - |
| Jan-01 2026 | $0.00022643 | $0.00022418 | $0.00022643 | $0.00022504 | - | - |
| Dec-31 2025 | $0.00022504 | $0.00022292 | $0.00022621 | $0.00022292 | - | - |
| Dec-30 2025 | $0.00022292 | $0.00022292 | $0.00023269 | $0.00023269 | - | - |
| Dec-29 2025 | $0.00023269 | $0.00023269 | $0.00023617 | $0.00023617 | $232 | - |
| Dec-28 2025 | $0.00023617 | $0.00023545 | $0.00023617 | $0.00023545 | - | - |
| Dec-27 2025 | $0.00023545 | $0.00023298 | $0.00023545 | $0.00023402 | $39 | - |
| Dec-26 2025 | $0.00023402 | $0.00023271 | $0.00023615 | $0.00023271 | - | - |