時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00029685 | $0.0002919 | $0.00030212 | $0.00029776 | - | - |
| Jul-12 2025 | $0.00030282 | $0.00030088 | $0.00031298 | $0.00031079 | - | - |
| Jul-11 2025 | $0.00031079 | $0.00030952 | $0.00031315 | $0.00031232 | - | - |
| Jul-10 2025 | $0.00031232 | $0.00029138 | $0.00031232 | $0.00029138 | $5,553 | - |
| Jul-09 2025 | $0.00029138 | $0.00028477 | $0.00029167 | $0.00028477 | - | - |
| Jul-08 2025 | $0.00028477 | $0.00028265 | $0.00029098 | $0.00028581 | - | - |
| Jul-07 2025 | $0.00028685 | $0.00028685 | $0.0003016 | $0.00029568 | $708 | - |
| Jul-06 2025 | $0.00029568 | $0.00029568 | $0.00029568 | $0.00029568 | - | - |
| Jul-05 2025 | $0.00029568 | $0.0002863 | $0.00029652 | $0.0002863 | - | - |
| Jul-04 2025 | $0.0002863 | $0.0002863 | $0.00029897 | $0.00029897 | - | - |
| Jul-03 2025 | $0.00029897 | $0.00029897 | $0.00030036 | $0.00030036 | - | - |
| Jul-02 2025 | $0.00030036 | $0.00030036 | $0.00030222 | $0.0003006 | - | - |
| Jul-01 2025 | $0.0003006 | $0.00029979 | $0.00033755 | $0.00033755 | $1,441 | - |
| Jun-30 2025 | $0.00033755 | $0.00032866 | $0.00033888 | $0.00032866 | - | - |
| Jun-29 2025 | $0.00032866 | $0.00032442 | $0.00032866 | $0.00032611 | $426 | - |