時価総額 $3.14T
-3.45%
ボリューム24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00024311 | $0.00024311 | $0.00026003 | $0.00026003 | - | - |
| Dec-13 2025 | $0.00026003 | $0.00026003 | $0.00026003 | $0.00026003 | - | - |
| Dec-12 2025 | $0.00026003 | $0.00025643 | $0.00026003 | $0.00025643 | - | - |
| Dec-11 2025 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | - | - |
| Dec-10 2025 | $0.00025643 | $0.00025643 | $0.00027454 | $0.00027454 | - | - |
| Dec-09 2025 | $0.00027943 | $0.00027943 | $0.00040422 | $0.00040422 | - | - |
| Dec-08 2025 | $0.00040422 | $0.00040018 | $0.00040657 | $0.00040657 | - | - |
| Dec-07 2025 | $0.00040657 | $0.00040566 | $0.00040657 | $0.00040566 | - | - |
| Dec-06 2025 | $0.00040566 | $0.00039834 | $0.00040566 | $0.00039834 | - | - |
| Dec-05 2025 | $0.00039834 | $0.00039834 | $0.0004201 | $0.0004201 | - | - |
| Dec-04 2025 | $0.0004201 | $0.0004201 | $0.00043457 | $0.00043457 | - | - |
| Dec-03 2025 | $0.00043457 | $0.00041957 | $0.00043457 | $0.00041957 | - | - |
| Dec-02 2025 | $0.00041947 | $0.00037902 | $0.00042296 | $0.00037902 | - | - |
| Dec-01 2025 | $0.00037902 | $0.00037902 | $0.00041953 | $0.00041953 | - | - |
| Nov-30 2025 | $0.00041953 | $0.00041953 | $0.00041953 | $0.00041953 | - | - |