時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043084 | $0.00043084 | $0.00043084 | $0.00043084 | - | - |
| Nov-17 2025 | $0.00043084 | $0.00043084 | $0.00043084 | $0.00043084 | - | - |
| Nov-16 2025 | $0.00043084 | $0.00043084 | $0.0004436 | $0.0004436 | - | - |
| Nov-15 2025 | $0.0004436 | $0.0004436 | $0.00045912 | $0.00044626 | - | - |
| Nov-14 2025 | $0.00044626 | $0.00044033 | $0.00058617 | $0.00058617 | $3,350 | - |
| Nov-13 2025 | $0.00058617 | $0.00058617 | $0.00058617 | $0.00058617 | - | - |
| Nov-12 2025 | $0.00058617 | $0.00056998 | $0.00060493 | $0.00060493 | - | - |
| Nov-11 2025 | $0.00060493 | $0.00060493 | $0.00063262 | $0.00061784 | - | - |
| Nov-10 2025 | $0.00061784 | $0.00057404 | $0.00061784 | $0.00057404 | - | - |
| Nov-09 2025 | $0.00057404 | $0.00057404 | $0.00057404 | $0.00057404 | - | - |
| Nov-08 2025 | $0.00057404 | $0.00057404 | $0.00059974 | $0.00059974 | - | - |
| Nov-07 2025 | $0.00059974 | $0.00057391 | $0.00059974 | $0.00058356 | - | - |
| Nov-06 2025 | $0.00058356 | $0.00058356 | $0.00061974 | $0.00061974 | $197 | - |
| Nov-05 2025 | $0.00061974 | $0.00058065 | $0.00061974 | $0.00058409 | - | - |
| Nov-04 2025 | $0.00058409 | $0.00058409 | $0.00073278 | $0.00073278 | - | - |