時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00197345 | $0.00196429 | $0.0021336 | $0.0021336 | - | - |
| Oct-03 2025 | $0.0021336 | $0.00210087 | $0.00216067 | $0.00212151 | $429 | - |
| Oct-02 2025 | $0.00212486 | $0.00197876 | $0.00212486 | $0.00197876 | - | - |
| Oct-01 2025 | $0.00197646 | $0.00186033 | $0.00197646 | $0.00187139 | $146 | - |
| Sep-30 2025 | $0.00186583 | $0.00183599 | $0.00191898 | $0.00191898 | - | - |
| Sep-29 2025 | $0.00191898 | $0.00182873 | $0.00191898 | $0.00184325 | - | - |
| Sep-28 2025 | $0.00184325 | $0.00175054 | $0.00184325 | $0.00180999 | $2,772 | - |
| Sep-27 2025 | $0.00180999 | $0.00180999 | $0.00188211 | $0.00185271 | - | - |
| Sep-26 2025 | $0.00185271 | $0.00183304 | $0.00189544 | $0.00187696 | - | - |
| Sep-25 2025 | $0.00187696 | $0.00187696 | $0.00204039 | $0.00204039 | $7,830 | - |
| Sep-24 2025 | $0.00203685 | $0.00202484 | $0.0021083 | $0.0021083 | $2,803 | - |
| Sep-23 2025 | $0.00210586 | $0.00193151 | $0.00212661 | $0.00198488 | $6,434 | - |
| Sep-22 2025 | $0.00198488 | $0.0019636 | $0.00209349 | $0.00209349 | $6,406 | - |
| Sep-21 2025 | $0.0017772 | $0.00172627 | $0.00178727 | $0.00172627 | $9,076 | - |
| Sep-20 2025 | $0.00170346 | $0.00170346 | $0.00171921 | $0.00171921 | - | - |