時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00040017 | $0.00039806 | $0.00040736 | $0.00039806 | $30,126 | - |
| Jul-25 2024 | $0.00039792 | $0.00039776 | $0.00042687 | $0.00042687 | $30,620 | - |
| Jul-24 2024 | $0.00042676 | $0.00042318 | $0.00043632 | $0.00042478 | $31,037 | - |
| Jul-23 2024 | $0.00042693 | $0.00042693 | $0.00044246 | $0.00044246 | $29,510 | - |
| Jul-22 2024 | $0.0004411 | $0.00044048 | $0.00047508 | $0.00046337 | $48,157 | - |
| Jul-21 2024 | $0.00047129 | $0.0003573 | $0.00047129 | $0.00037777 | $60,097 | - |
| Jul-20 2024 | $0.00037808 | $0.00036072 | $0.00037849 | $0.00036072 | $33,036 | - |
| Jul-19 2024 | $0.00036065 | $0.00034407 | $0.00036285 | $0.00034633 | $30,871 | - |
| Jul-18 2024 | $0.0003467 | $0.00034615 | $0.00036115 | $0.00035333 | $31,303 | - |
| Jul-17 2024 | $0.00035332 | $0.00035277 | $0.00036356 | $0.00035841 | $32,587 | - |
| Jul-16 2024 | $0.00035754 | $0.00033994 | $0.00035915 | $0.00034272 | $37,432 | - |
| Jul-15 2024 | $0.00034154 | $0.00033859 | $0.00040781 | $0.0004005 | $49,406 | - |
| Jul-14 2024 | $0.00039902 | $0.00035439 | $0.00040651 | $0.000402 | $46,699 | - |
| Jul-13 2024 | $0.00040095 | $0.00040095 | $0.00042012 | $0.00040799 | $42,072 | - |
| Jul-12 2024 | $0.00040863 | $0.000376 | $0.00040863 | $0.00039831 | $48,303 | - |