時価総額 $3.43T
-2.37%
ボリューム24h $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
硬貨
32.053
+17
取引所
885
最後の更新
1 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00030539 | $0.00030539 | $0.00036758 | $0.00036758 | - | - |
| Jun-04 2025 | $0.00036758 | $0.00030199 | $0.00036758 | $0.0003309 | - | - |
| Jun-03 2025 | $0.0003309 | $0.00032367 | $0.00033975 | $0.00032661 | - | - |
| Jun-02 2025 | $0.00032661 | $0.00032661 | $0.00033988 | $0.00033988 | - | - |
| Jun-01 2025 | $0.00033988 | $0.00033155 | $0.00034088 | $0.00034088 | - | - |
| May-31 2025 | $0.00034088 | $0.00033065 | $0.00035596 | $0.00033722 | - | - |
| May-30 2025 | $0.00033722 | $0.00033202 | $0.00035313 | $0.00035313 | - | - |
| May-29 2025 | $0.00035313 | $0.00035313 | $0.00036507 | $0.00035478 | - | - |
| May-28 2025 | $0.00035478 | $0.00034928 | $0.00036272 | $0.00036272 | $562 | - |
| May-27 2025 | $0.00036272 | $0.000347 | $0.00036272 | $0.00034878 | - | - |
| May-26 2025 | $0.00034878 | $0.00034878 | $0.00035252 | $0.00035066 | - | - |
| May-25 2025 | $0.00034491 | $0.00034491 | $0.0003544 | $0.0003544 | - | - |
| May-24 2025 | $0.0003544 | $0.00035275 | $0.0003544 | $0.00035368 | - | - |
| May-23 2025 | $0.00035368 | $0.00034478 | $0.0003759 | $0.00034538 | - | - |
| May-22 2025 | $0.00034654 | $0.00031518 | $0.00034654 | $0.00031518 | $1,891 | - |