時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046326 | $0.00046187 | $0.00047245 | $0.00047245 | - | - |
| Aug-18 2025 | $0.00047245 | $0.00045879 | $0.00048536 | $0.00048536 | - | - |
| Aug-17 2025 | $0.00048536 | $0.00046228 | $0.0004907 | $0.00046228 | - | - |
| Aug-16 2025 | $0.00045514 | $0.00045514 | $0.0004625 | $0.00045949 | - | - |
| Aug-15 2025 | $0.00046713 | $0.00044812 | $0.00047012 | $0.00045961 | $1,161 | - |
| Aug-14 2025 | $0.00045961 | $0.00045961 | $0.00049393 | $0.00047857 | $204 | - |
| Aug-13 2025 | $0.00047857 | $0.00042999 | $0.00048152 | $0.00042999 | $806 | - |
| Aug-12 2025 | $0.00042999 | $0.00042744 | $0.00043005 | $0.00042744 | - | - |
| Aug-11 2025 | $0.00042744 | $0.00041829 | $0.00046227 | $0.00041829 | $4,204 | - |
| Aug-10 2025 | $0.00041829 | $0.00040403 | $0.00041829 | $0.00040904 | - | - |
| Aug-09 2025 | $0.00040904 | $0.00039434 | $0.00040904 | $0.00039434 | $162 | - |
| Aug-08 2025 | $0.00039434 | $0.00038198 | $0.00039653 | $0.00038395 | - | - |
| Aug-07 2025 | $0.00038395 | $0.00036992 | $0.00038395 | $0.00037317 | - | - |
| Aug-06 2025 | $0.00037317 | $0.00036841 | $0.00037562 | $0.00036841 | - | - |
| Aug-05 2025 | $0.00036841 | $0.00036841 | $0.00038308 | $0.00038216 | - | - |