時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00084291 | $0.00081055 | $0.0008517 | $0.00082392 | - | - |
| Sep-08 2025 | $0.00082392 | $0.00074415 | $0.00082392 | $0.0007507 | - | - |
| Sep-07 2025 | $0.00074698 | $0.00072898 | $0.00074896 | $0.00072898 | $382 | - |
| Sep-06 2025 | $0.00072898 | $0.00072898 | $0.00074287 | $0.00073577 | - | - |
| Sep-05 2025 | $0.00073577 | $0.00072924 | $0.00073697 | $0.00072924 | - | - |
| Sep-04 2025 | $0.000731 | $0.00073035 | $0.00076216 | $0.00076216 | - | - |
| Sep-03 2025 | $0.00075877 | $0.00073319 | $0.00075877 | $0.00073589 | - | - |
| Sep-02 2025 | $0.00073589 | $0.00066738 | $0.00073589 | $0.0006689 | - | - |
| Sep-01 2025 | $0.00066984 | $0.00066907 | $0.00069108 | $0.00069108 | - | - |
| Aug-31 2025 | $0.00069108 | $0.00067514 | $0.0007015 | $0.00067514 | $726 | - |
| Aug-30 2025 | $0.00067514 | $0.00067375 | $0.00068872 | $0.00068853 | - | - |
| Aug-29 2025 | $0.00068853 | $0.00068853 | $0.00076161 | $0.00075955 | $3,157 | - |
| Aug-28 2025 | $0.00075955 | $0.00066631 | $0.00075955 | $0.00066631 | $5,039 | - |
| Aug-27 2025 | $0.00066631 | $0.0006644 | $0.00081031 | $0.00079342 | $9,823 | - |
| Aug-26 2025 | $0.00079571 | $0.00075654 | $0.00080121 | $0.00078345 | $2,555 | - |