時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Waifu (WAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-03 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-02 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-01 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jun-30 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jun-29 2024 | $0.001604 | $0.001604 | $0.00170307 | $0.00170307 | - | - |
| Jun-28 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-27 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-26 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-25 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-24 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-23 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-22 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-21 2024 | $0.00170307 | $0.00168609 | $0.00170916 | $0.00170916 | - | - |
| Jun-20 2024 | $0.00170916 | $0.00170916 | $0.00174603 | $0.00173298 | $27 | - |