時価総額 $2.21T
-1.8%
ボリューム24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
25 秒 前
Waifer (WAIFER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-10 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-09 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-08 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-07 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-06 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-05 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-04 2024 | $0.000000000000367278058642 | $0.000000000000358650524362 | $0.000000000000369445939139 | $0.00000000000036170948945 | - | - |
| Mar-03 2024 | $0.0000000000003606963795 | $0.000000000000355651548371 | $0.00000000000036452135882 | $0.000000000000360705848394 | - | - |
| Mar-02 2024 | $0.000000000000359180348684 | $0.000000000000355725927072 | $0.000000000000360538488124 | $0.000000000000355725927072 | - | - |
| Mar-01 2024 | $0.000000000000355707111301 | $0.000000000000347971899125 | $0.000000000000357809127996 | $0.000000000000347971899125 | - | - |
| Feb-29 2024 | $0.000000000000347145328337 | $0.000000000000347145328337 | $0.00000000028428818862985 | $0.0000000002306879188522 | - | - |
| Feb-28 2024 | $0.00000000020764589534584 | $0.00000000020764589534584 | $0.00000000045619375323698 | $0.00000000032528045874008 | - | - |
| Feb-27 2024 | $0.00000000032453600668565 | $0.00000000031985003666337 | $0.00000000033106424640736 | $0.00000000033106424640736 | - | - |
| Feb-26 2024 | $0.00000000033087318362219 | $0.00000000030729729033831 | $0.00000000033087318362219 | $0.00000000031000070072185 | - | - |