時価総額 $3.02T
-7.23%
ボリューム24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00006087 | $0.00006027 | $0.00006937 | $0.00006937 | $1,988 | - |
| Jan-28 2026 | $0.00006937 | $0.00006905 | $0.00007343 | $0.00006944 | - | - |
| Jan-27 2026 | $0.00006944 | $0.00006558 | $0.00006944 | $0.00006664 | - | - |
| Jan-26 2026 | $0.00006675 | $0.00005367 | $0.00007116 | $0.00005721 | $12,700 | - |
| Jan-25 2026 | $0.00005721 | $0.00004999 | $0.00005721 | $0.00005508 | - | - |
| Jan-24 2026 | $0.00005508 | $0.00005258 | $0.00005674 | $0.00005556 | $3,345 | - |
| Jan-23 2026 | $0.00005556 | $0.00004858 | $0.00009632 | $0.00009505 | - | - |
| Jan-22 2026 | $0.00009479 | $0.00009139 | $0.0000982 | $0.00009596 | - | - |
| Jan-21 2026 | $0.00009596 | $0.0000754 | $0.00009626 | $0.0000754 | - | - |
| Jan-20 2026 | $0.0000754 | $0.0000754 | $0.0000839 | $0.00008345 | - | - |
| Jan-19 2026 | $0.00008434 | $0.00008193 | $0.00008564 | $0.00008564 | - | - |
| Jan-18 2026 | $0.00008564 | $0.00008479 | $0.00008751 | $0.0000875 | $433 | - |
| Jan-17 2026 | $0.00008929 | $0.00008599 | $0.00009106 | $0.00008651 | - | - |
| Jan-16 2026 | $0.00008614 | $0.00008518 | $0.0000891 | $0.0000871 | - | - |
| Jan-15 2026 | $0.0000871 | $0.00008142 | $0.00009062 | $0.00008488 | - | - |