時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002302 | $0.00002302 | $0.00002336 | $0.00002336 | $0 | - |
| Oct-02 2025 | $0.00002336 | $0.00002051 | $0.00002345 | $0.00002051 | - | - |
| Oct-01 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Sep-30 2025 | $0.00002051 | $0.0000204 | $0.0000214 | $0.0000214 | - | - |
| Sep-29 2025 | $0.0000214 | $0.0000214 | $0.00002898 | $0.00002872 | - | - |
| Sep-28 2025 | $0.00002872 | $0.00002095 | $0.00002872 | $0.00002157 | $1,705 | - |
| Sep-27 2025 | $0.00002157 | $0.00002157 | $0.00002216 | $0.00002216 | - | - |
| Sep-26 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Sep-25 2025 | $0.00002216 | $0.00002216 | $0.00002268 | $0.00002268 | - | - |
| Sep-24 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Sep-23 2025 | $0.00002268 | $0.00002181 | $0.00002293 | $0.00002181 | - | - |
| Sep-22 2025 | $0.00002181 | $0.00002181 | $0.000026 | $0.000026 | - | - |
| Sep-21 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Sep-20 2025 | $0.000026 | $0.00002562 | $0.000026 | $0.00002562 | - | - |
| Sep-19 2025 | $0.00002562 | $0.00002562 | $0.00002767 | $0.00002767 | - | - |