時価総額 $4.05T
-0.39%
ボリューム24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
硬貨
32.484
+13
取引所
885
最後の更新
3 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Jul-16 2025 | $0.00003897 | $0.00003606 | $0.00003897 | $0.00003606 | - | - |
| Jul-15 2025 | $0.00003606 | $0.00003606 | $0.00003979 | $0.00003979 | - | - |
| Jul-14 2025 | $0.00003979 | $0.00003833 | $0.00004106 | $0.00003833 | - | - |
| Jul-13 2025 | $0.00003833 | $0.00003804 | $0.00003889 | $0.00003804 | $207 | - |
| Jul-12 2025 | $0.00003804 | $0.00003804 | $0.00003972 | $0.00003972 | - | - |
| Jul-11 2025 | $0.00003972 | $0.00003462 | $0.00003972 | $0.00003462 | - | - |
| Jul-10 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-09 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-08 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-07 2025 | $0.00003462 | $0.00003462 | $0.00003578 | $0.00003578 | - | - |
| Jul-06 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Jul-05 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Jul-04 2025 | $0.00003578 | $0.00003578 | $0.0000375 | $0.0000375 | - | - |
| Jul-03 2025 | $0.0000375 | $0.00003569 | $0.0000375 | $0.00003569 | - | - |