時価総額 $3.48T
-2.57%
ボリューム24h $187.95B
-8%
BTC % 61.2%
2.63%
ETH % 8.39%
2.74%
硬貨
32.260
+15
取引所
885
最後の更新
18 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| Jun-25 2025 | $0.00003284 | $0.00003284 | $0.00003541 | $0.00003541 | - | - |
| Jun-24 2025 | $0.00003541 | $0.00003541 | $0.00003874 | $0.00003626 | - | - |
| Jun-23 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Jun-22 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Jun-21 2025 | $0.00003626 | $0.00003626 | $0.00003933 | $0.00003933 | - | - |
| Jun-20 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-19 2025 | $0.00003947 | $0.00003947 | $0.00004236 | $0.00004236 | - | - |
| Jun-18 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-17 2025 | $0.00004236 | $0.00004236 | $0.00004539 | $0.00004539 | - | - |
| Jun-16 2025 | $0.00004539 | $0.00004411 | $0.00004539 | $0.00004411 | - | - |
| Jun-15 2025 | $0.00004411 | $0.00004406 | $0.00004533 | $0.00004533 | - | - |
| Jun-14 2025 | $0.00004533 | $0.00004512 | $0.00004533 | $0.00004512 | - | - |
| Jun-13 2025 | $0.00004512 | $0.00004403 | $0.00005716 | $0.00005716 | - | - |
| Jun-12 2025 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |