時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003123 | $0.00002896 | $0.00003123 | $0.00003062 | - | - |
| Nov-17 2025 | $0.00003062 | $0.00002929 | $0.00003062 | $0.00002929 | - | - |
| Nov-16 2025 | $0.00003139 | $0.00002972 | $0.00003139 | $0.00003067 | - | - |
| Nov-15 2025 | $0.00003067 | $0.0000306 | $0.00003113 | $0.00003113 | - | - |
| Nov-14 2025 | $0.00003113 | $0.00003113 | $0.00003357 | $0.00003357 | - | - |
| Nov-13 2025 | $0.00003357 | $0.00003012 | $0.00003379 | $0.00003012 | - | - |
| Nov-12 2025 | $0.00003011 | $0.00003011 | $0.00003423 | $0.00003351 | - | - |
| Nov-11 2025 | $0.00003351 | $0.00003346 | $0.00003667 | $0.00003667 | - | - |
| Nov-10 2025 | $0.00003667 | $0.0000364 | $0.00003906 | $0.0000364 | - | - |
| Nov-09 2025 | $0.0000364 | $0.0000332 | $0.00003915 | $0.00003642 | $2,555 | - |
| Nov-08 2025 | $0.00003642 | $0.00003642 | $0.00004686 | $0.00004594 | - | - |
| Nov-07 2025 | $0.00004598 | $0.00004016 | $0.00006458 | $0.00005519 | $12,187 | - |
| Nov-06 2025 | $0.00005519 | $0.00005519 | $0.00009737 | $0.00009548 | - | - |
| Nov-05 2025 | $0.00007768 | $0.00002751 | $0.00007768 | $0.00002947 | $55,370 | - |
| Nov-04 2025 | $0.00002947 | $0.00002947 | $0.00003292 | $0.00003292 | - | - |