時価総額 $3.43T
-1.64%
ボリューム24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
硬貨
32.055
+19
取引所
885
最後の更新
42 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004777 | $0.00004777 | $0.00004816 | $0.00004816 | - | - |
| Jun-04 2025 | $0.00004707 | $0.00004707 | $0.00005398 | $0.00005398 | - | - |
| Jun-03 2025 | $0.00005398 | $0.00005398 | $0.00005753 | $0.00005753 | - | - |
| Jun-02 2025 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-01 2025 | $0.00005753 | $0.00005503 | $0.00005801 | $0.00005801 | - | - |
| May-31 2025 | $0.00005801 | $0.00005476 | $0.00005801 | $0.00005476 | - | - |
| May-30 2025 | $0.00005691 | $0.00005691 | $0.0000639 | $0.0000639 | - | - |
| May-29 2025 | $0.0000639 | $0.0000639 | $0.00006655 | $0.00006476 | - | - |
| May-28 2025 | $0.00006456 | $0.00006456 | $0.00006848 | $0.00006848 | - | - |
| May-27 2025 | $0.00006848 | $0.00006155 | $0.00007048 | $0.00006155 | - | - |
| May-26 2025 | $0.00006155 | $0.00005311 | $0.00006175 | $0.00005311 | - | - |
| May-25 2025 | $0.00005311 | $0.00005311 | $0.00005896 | $0.00005896 | - | - |
| May-24 2025 | $0.00005896 | $0.00005839 | $0.00005947 | $0.00005947 | - | - |
| May-23 2025 | $0.00005947 | $0.00005947 | $0.00006315 | $0.00005965 | - | - |
| May-22 2025 | $0.00005965 | $0.00005884 | $0.00006085 | $0.00005884 | - | - |