時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Feb-22 2026 | $0.00003055 | $0.00003055 | $0.00003566 | $0.00003566 | - | - |
| Feb-21 2026 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Feb-20 2026 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Feb-19 2026 | $0.00003566 | $0.00003566 | $0.00003713 | $0.00003713 | - | - |
| Feb-18 2026 | $0.00003713 | $0.00003708 | $0.00003713 | $0.00003708 | - | - |
| Feb-17 2026 | $0.00003708 | $0.00003563 | $0.00003708 | $0.00003563 | - | - |
| Feb-16 2026 | $0.00003563 | $0.00003504 | $0.00003563 | $0.00003518 | - | - |
| Feb-15 2026 | $0.00003518 | $0.00003518 | $0.00003801 | $0.00003653 | - | - |
| Feb-14 2026 | $0.00003653 | $0.0000331 | $0.00003879 | $0.0000331 | - | - |
| Feb-13 2026 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | - | - |
| Feb-12 2026 | $0.00003537 | $0.00003254 | $0.00003537 | $0.00003372 | - | - |
| Feb-11 2026 | $0.00003372 | $0.00003372 | $0.00003624 | $0.00003624 | - | - |
| Feb-10 2026 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Feb-09 2026 | $0.00003771 | $0.00003486 | $0.00003771 | $0.00003486 | - | - |