時価総額 $3.32T
-2.87%
ボリューム24h $215.21B
-28.91%
BTC % 54.28%
0.14%
ETH % 11.33%
-1.76%
硬貨
33.909
+6
取引所
885
最後の更新
3 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00005557 | $0.00004885 | $0.00006144 | $0.00005726 | - | - |
| Jan-06 2026 | $0.00005501 | $0.00004695 | $0.00005878 | $0.00004888 | - | - |
| Jan-05 2026 | $0.00004967 | $0.00003997 | $0.00005169 | $0.00003997 | $53,467 | - |
| Jan-04 2026 | $0.00003909 | $0.0000362 | $0.00004082 | $0.00003643 | - | - |
| Jan-03 2026 | $0.00003643 | $0.00002981 | $0.00003726 | $0.00003016 | $19,766 | - |
| Jan-02 2026 | $0.00003016 | $0.00002835 | $0.0000316 | $0.00002877 | $3,127 | - |
| Jan-01 2026 | $0.00002877 | $0.00002795 | $0.00003004 | $0.00002795 | - | - |
| Dec-31 2025 | $0.00002795 | $0.00002637 | $0.00003065 | $0.0000276 | $2,488 | - |
| Dec-30 2025 | $0.0000276 | $0.00002491 | $0.00002959 | $0.00002513 | - | - |
| Dec-29 2025 | $0.00002692 | $0.00001848 | $0.00002748 | $0.00001848 | $17,446 | - |
| Dec-28 2025 | $0.00001855 | $0.00001809 | $0.00001909 | $0.00001888 | - | - |
| Dec-27 2025 | $0.00001888 | $0.00001796 | $0.00002165 | $0.0000213 | - | - |
| Dec-26 2025 | $0.0000213 | $0.00001613 | $0.0000224 | $0.00001679 | $3,629 | - |
| Dec-25 2025 | $0.00001679 | $0.00001612 | $0.00001681 | $0.00001612 | - | - |
| Dec-24 2025 | $0.00001612 | $0.00001605 | $0.00001697 | $0.00001697 | - | - |