時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002469 | $0.00002469 | $0.00002568 | $0.00002568 | - | - |
| Aug-17 2025 | $0.00002568 | $0.00002418 | $0.00002568 | $0.00002418 | - | - |
| Aug-16 2025 | $0.00002418 | $0.00002418 | $0.00002456 | $0.00002456 | - | - |
| Aug-15 2025 | $0.00002456 | $0.00002456 | $0.00002803 | $0.00002803 | - | - |
| Aug-14 2025 | $0.00002803 | $0.00002803 | $0.00002844 | $0.00002844 | - | - |
| Aug-13 2025 | $0.00002844 | $0.00002813 | $0.00003012 | $0.00003012 | $5 | - |
| Aug-12 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-11 2025 | $0.00003012 | $0.00002919 | $0.00003012 | $0.00002919 | - | - |
| Aug-10 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Aug-09 2025 | $0.00002919 | $0.00002486 | $0.00002919 | $0.00002486 | - | - |
| Aug-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Aug-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Aug-06 2025 | $0.00002486 | $0.0000241 | $0.00002571 | $0.00002571 | - | - |
| Aug-05 2025 | $0.00002571 | $0.00002561 | $0.00002571 | $0.00002561 | - | - |
| Aug-04 2025 | $0.00002561 | $0.00002512 | $0.00002678 | $0.00002678 | - | - |