時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Wagie Bot (WAGIEBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-06 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-05 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-04 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-03 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-02 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-01 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Aug-31 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
| Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
| Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
| Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |