時価総額 $2.60T
0.62%
ボリューム24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Wagie Bot (WAGIEBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.041703 | $0.041097 | $0.041706 | $0.041289 | $278,326 | - |
| Jul-25 2024 | $0.041299 | $0.040393 | $0.043393 | $0.043393 | $283,392 | - |
| Jul-24 2024 | $0.043492 | $0.043293 | $0.044996 | $0.0447 | $283,404 | - |
| Jul-23 2024 | $0.044399 | $0.044209 | $0.045011 | $0.044614 | $262,520 | - |
| Jul-22 2024 | $0.044829 | $0.044305 | $0.045112 | $0.044421 | $286,202 | - |
| Jul-21 2024 | $0.044728 | $0.044116 | $0.044728 | $0.044518 | $283,070 | - |
| Jul-20 2024 | $0.044621 | $0.044216 | $0.044729 | $0.044228 | $247,171 | - |
| Jul-19 2024 | $0.044224 | $0.044186 | $0.044228 | $0.044192 | $213,752 | - |
| Jul-18 2024 | $0.044193 | $0.044192 | $0.044239 | $0.044201 | $215,589 | - |
| Jul-17 2024 | $0.044203 | $0.044014 | $0.044225 | $0.044225 | $241,042 | - |
| Jul-16 2024 | $0.044008 | $0.043799 | $0.044219 | $0.043829 | $281,669 | - |
| Jul-15 2024 | $0.044097 | $0.043904 | $0.046021 | $0.046013 | $299,016 | - |
| Jul-14 2024 | $0.046019 | $0.045023 | $0.046517 | $0.046512 | $284,569 | - |
| Jul-13 2024 | $0.046506 | $0.046105 | $0.046713 | $0.04662 | $283,255 | - |
| Jul-12 2024 | $0.046411 | $0.046106 | $0.046706 | $0.046509 | $286,462 | - |