時価総額 $2.19T
-1.48%
ボリューム24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
Wagie Bot (WAGIEBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.026206 | $0.026011 | $0.028409 | $0.028405 | $219,106 | - |
| Aug-14 2024 | $0.028406 | $0.028403 | $0.032141 | $0.032109 | $237,500 | - |
| Aug-13 2024 | $0.032123 | $0.032104 | $0.032123 | $0.032123 | $243,629 | - |
| Aug-12 2024 | $0.032104 | $0.031305 | $0.032121 | $0.031705 | $236,546 | - |
| Aug-11 2024 | $0.031602 | $0.031499 | $0.032418 | $0.032303 | $246,695 | - |
| Aug-10 2024 | $0.032105 | $0.031701 | $0.03239 | $0.031701 | $253,843 | - |
| Aug-09 2024 | $0.031599 | $0.031586 | $0.0324 | $0.03239 | $246,241 | - |
| Aug-08 2024 | $0.032381 | $0.031699 | $0.03242 | $0.032402 | $240,338 | - |
| Aug-07 2024 | $0.032403 | $0.031612 | $0.03243 | $0.03241 | $225,917 | - |
| Aug-06 2024 | $0.032433 | $0.031604 | $0.032433 | $0.032296 | $235,233 | - |
| Aug-05 2024 | $0.032419 | $0.032008 | $0.03392 | $0.03392 | $249,135 | - |
| Aug-04 2024 | $0.034487 | $0.034293 | $0.036901 | $0.036677 | $262,966 | - |
| Aug-03 2024 | $0.036675 | $0.036274 | $0.038086 | $0.037949 | $271,576 | - |
| Aug-02 2024 | $0.037954 | $0.037954 | $0.040465 | $0.040458 | $274,634 | - |
| Aug-01 2024 | $0.040461 | $0.039554 | $0.041295 | $0.04129 | $278,313 | - |