時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
45 秒 前
W Coin (WCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00018737 | $0.00018609 | $0.00018778 | $0.00018775 | $98,955 | $1,220,934 |
| Apr-03 2026 | $0.00018838 | $0.00018604 | $0.00018897 | $0.00018799 | $89,676 | $1,227,522 |
| Apr-02 2026 | $0.00018792 | $0.00018769 | $0.00019942 | $0.00019173 | $109,063 | $1,224,558 |
| Apr-01 2026 | $0.00018892 | $0.0001862 | $0.00018892 | $0.00018792 | $86,547 | $1,231,066 |
| Mar-31 2026 | $0.00018752 | $0.00018662 | $0.00019018 | $0.00019018 | $73,071 | $1,221,911 |
| Mar-30 2026 | $0.00018958 | $0.00018758 | $0.0001926 | $0.00019184 | $76,393 | $1,235,315 |
| Mar-29 2026 | $0.00019181 | $0.00018902 | $0.00019406 | $0.00019399 | $74,363 | $1,249,896 |
| Mar-28 2026 | $0.00019187 | $0.00018572 | $0.00019327 | $0.00018734 | $69,928 | $1,250,234 |
| Mar-27 2026 | $0.00018654 | $0.00018654 | $0.00019338 | $0.00019189 | $77,920 | $1,215,541 |
| Mar-26 2026 | $0.00019221 | $0.00018474 | $0.00019251 | $0.00018474 | $79,235 | $1,252,474 |
| Mar-25 2026 | $0.00018609 | $0.00018501 | $0.00019101 | $0.00018799 | $87,630 | $1,212,593 |
| Mar-24 2026 | $0.00018737 | $0.00018588 | $0.00019475 | $0.00019475 | $102,214 | $1,220,958 |
| Mar-23 2026 | $0.00019036 | $0.00018566 | $0.00019387 | $0.00018788 | $118,774 | $1,240,454 |
| Mar-22 2026 | $0.00018896 | $0.0001881 | $0.00019166 | $0.00019042 | $111,294 | $1,231,293 |
| Mar-21 2026 | $0.00019068 | $0.0001901 | $0.00019496 | $0.00019268 | $131,005 | $1,242,492 |