時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
W Coin (WCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00024018 | $0.00022451 | $0.00024018 | $0.00023261 | $158,754 | $1,565,029 |
| Feb-01 2026 | $0.00023139 | $0.00022568 | $0.00023257 | $0.00022932 | $176,818 | $1,507,768 |
| Jan-31 2026 | $0.00022509 | $0.00022509 | $0.00025407 | $0.00025342 | $333,781 | $1,466,740 |
| Jan-30 2026 | $0.00026689 | $0.00023717 | $0.00026689 | $0.00024326 | $200,115 | $1,739,119 |
| Jan-29 2026 | $0.00024514 | $0.00023514 | $0.00024514 | $0.00024005 | $285,001 | $1,597,374 |
| Jan-28 2026 | $0.00024044 | $0.00024044 | $0.00026145 | $0.00026145 | $256,764 | $1,566,767 |
| Jan-27 2026 | $0.00025581 | $0.00024289 | $0.00029586 | $0.00029586 | $290,299 | $1,666,927 |
| Jan-26 2026 | $0.00029834 | $0.00026186 | $0.00030607 | $0.00030607 | $193,664 | $1,943,997 |
| Jan-25 2026 | $0.00031891 | $0.00031259 | $0.00034037 | $0.00031656 | $42,774 | $2,078,063 |
| Jan-24 2026 | $0.00031886 | $0.00028047 | $0.00033874 | $0.00028047 | $22,328 | $2,077,717 |
| Jan-23 2026 | $0.00028566 | $0.00026412 | $0.00028966 | $0.00026669 | $26,055 | $1,861,422 |
| Jan-22 2026 | $0.00026263 | $0.00025409 | $0.00027115 | $0.00027115 | $46,528 | $1,711,331 |
| Jan-21 2026 | $0.00027315 | $0.00026363 | $0.00028078 | $0.00027678 | $182,700 | $1,779,866 |
| Jan-20 2026 | $0.00028228 | $0.00027823 | $0.00029296 | $0.00029296 | $228,952 | $1,839,348 |
| Jan-19 2026 | $0.00029338 | $0.00028141 | $0.00030284 | $0.0002982 | $238,637 | $1,911,700 |