時価総額 $4.03T
1.19%
ボリューム24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
硬貨
33.517
+1
取引所
885
最後の更新
6 秒 前
W Coin (WCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00065907 | $0.00065907 | $0.00070171 | $0.0006818 | $66,715 | $4,294,535 |
| Oct-23 2025 | $0.00070809 | $0.00067486 | $0.00073834 | $0.00073834 | $68,733 | $4,613,999 |
| Oct-22 2025 | $0.00074475 | $0.00072248 | $0.0007843 | $0.0007843 | $35,451 | $4,852,875 |
| Oct-21 2025 | $0.00080503 | $0.00078456 | $0.00085334 | $0.00080965 | $38,784 | $5,245,659 |
| Oct-20 2025 | $0.00082202 | $0.00079868 | $0.00086276 | $0.00082376 | $58,780 | $5,356,327 |
| Oct-19 2025 | $0.00082995 | $0.0008158 | $0.00089584 | $0.00083524 | $53,093 | $5,408,010 |
| Oct-18 2025 | $0.00082493 | $0.00082493 | $0.00090281 | $0.00087973 | $39,524 | $5,375,329 |
| Oct-17 2025 | $0.00088818 | $0.000818 | $0.00096093 | $0.00096093 | $109,359 | $5,787,428 |
| Oct-16 2025 | $0.00095788 | $0.00095357 | $0.00100738 | $0.00097823 | $77,268 | $6,241,638 |
| Oct-15 2025 | $0.0009925 | $0.00097093 | $0.00106679 | $0.00106679 | $85,977 | $6,467,167 |
| Oct-14 2025 | $0.00106929 | $0.00095063 | $0.00106929 | $0.00101504 | $89,951 | $6,967,530 |
| Oct-13 2025 | $0.00102233 | $0.00081226 | $0.00102233 | $0.00086362 | $116,632 | $6,661,538 |
| Oct-12 2025 | $0.00087245 | $0.00073759 | $0.00088989 | $0.00078942 | $137,625 | $5,684,953 |
| Oct-11 2025 | $0.0007418 | $0.0006147 | $0.00077935 | $0.00073404 | $130,697 | $4,833,630 |
| Oct-10 2025 | $0.00073406 | $0.00072682 | $0.00092799 | $0.00092799 | $101,663 | $4,783,187 |