時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
1 分 前
W Coin (WCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00049749 | $0.00046594 | $0.00052609 | $0.00046594 | $165,851 | - |
| Jun-19 2025 | $0.00046689 | $0.00041532 | $0.00046689 | $0.00041532 | $183,806 | - |
| Jun-18 2025 | $0.00041738 | $0.00041727 | $0.00043271 | $0.00043087 | $163,112 | - |
| Jun-17 2025 | $0.00042754 | $0.00042184 | $0.00045662 | $0.00043961 | $157,234 | - |
| Jun-16 2025 | $0.0004378 | $0.00040196 | $0.00044631 | $0.00040196 | $199,560 | - |
| Jun-15 2025 | $0.00039996 | $0.0003952 | $0.00040373 | $0.00040255 | $181,632 | - |
| Jun-14 2025 | $0.00040243 | $0.00038152 | $0.00041711 | $0.00040797 | $173,072 | - |
| Jun-13 2025 | $0.0004059 | $0.00037928 | $0.00042291 | $0.00042291 | $190,528 | - |
| Jun-12 2025 | $0.00041862 | $0.00039852 | $0.0004271 | $0.00041918 | $199,461 | - |
| Jun-11 2025 | $0.00041792 | $0.0004091 | $0.00044831 | $0.00044221 | $178,555 | - |
| Jun-10 2025 | $0.00044291 | $0.00042168 | $0.00047813 | $0.00045917 | $171,128 | - |
| Jun-09 2025 | $0.0004516 | $0.00039292 | $0.00046533 | $0.00040445 | $189,108 | - |
| Jun-08 2025 | $0.00039699 | $0.00039674 | $0.00044218 | $0.00044188 | $178,125 | - |
| Jun-07 2025 | $0.00043258 | $0.00043217 | $0.0004436 | $0.00043217 | $168,663 | - |
| Jun-06 2025 | $0.00042685 | $0.00041553 | $0.00046349 | $0.00045283 | $177,332 | - |