時価総額 $3.97T
2.58%
ボリューム24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
硬貨
32.437
+18
取引所
885
最後の更新
43 秒 前
W Coin (WCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041711 | $0.00041711 | $0.00044742 | $0.00044224 | $185,625 | - |
| Jul-14 2025 | $0.00045116 | $0.00043513 | $0.0004697 | $0.00046478 | $187,255 | - |
| Jul-13 2025 | $0.00045679 | $0.00043142 | $0.00045859 | $0.00045859 | $195,825 | - |
| Jul-12 2025 | $0.0004724 | $0.0004425 | $0.0004724 | $0.00044715 | $166,473 | - |
| Jul-11 2025 | $0.00044857 | $0.00044221 | $0.00051703 | $0.00051703 | $151,169 | - |
| Jul-10 2025 | $0.00051674 | $0.00046425 | $0.00054957 | $0.00048232 | $192,119 | - |
| Jul-09 2025 | $0.00048513 | $0.00044312 | $0.00053416 | $0.00048398 | $195,847 | - |
| Jul-08 2025 | $0.00049133 | $0.00042169 | $0.00049133 | $0.00042702 | $180,227 | - |
| Jul-07 2025 | $0.00042729 | $0.00040253 | $0.00043267 | $0.00041235 | $181,875 | - |
| Jul-06 2025 | $0.00041075 | $0.00039207 | $0.00041688 | $0.00041073 | $186,321 | - |
| Jul-05 2025 | $0.00041266 | $0.0003884 | $0.00043651 | $0.00042492 | $178,699 | - |
| Jul-04 2025 | $0.00043065 | $0.00036031 | $0.00049999 | $0.00036061 | $211,203 | - |
| Jul-03 2025 | $0.00036089 | $0.00035654 | $0.00038612 | $0.00037513 | $161,087 | - |
| Jul-02 2025 | $0.00037439 | $0.00035322 | $0.00037891 | $0.00036544 | $183,258 | - |
| Jul-01 2025 | $0.00036646 | $0.00035604 | $0.00037726 | $0.00037123 | $154,869 | - |