時価総額 $3.16T
0.63%
ボリューム24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
硬貨
33.862
+6
取引所
885
最後の更新
3 分 前
W Coin (WCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0003236 | $0.00032051 | $0.00033805 | $0.00032051 | $174,934 | $2,108,619 |
| Dec-23 2025 | $0.00032149 | $0.00031234 | $0.00033795 | $0.00033795 | $207,359 | $2,094,872 |
| Dec-22 2025 | $0.00033657 | $0.00032682 | $0.00034231 | $0.00032927 | $254,998 | $2,193,113 |
| Dec-21 2025 | $0.00032557 | $0.00032369 | $0.00038567 | $0.00036136 | $262,173 | $2,121,451 |
| Dec-20 2025 | $0.00033996 | $0.00031937 | $0.00034469 | $0.00034233 | $236,654 | $2,215,253 |
| Dec-19 2025 | $0.00034462 | $0.00033138 | $0.00036041 | $0.00033707 | $273,595 | $2,245,618 |
| Dec-18 2025 | $0.00034479 | $0.0003311 | $0.00036368 | $0.00033206 | $277,319 | $2,246,690 |
| Dec-17 2025 | $0.00033179 | $0.00033179 | $0.00036702 | $0.00036702 | $301,320 | $2,162,007 |
| Dec-16 2025 | $0.00036776 | $0.00035559 | $0.00037535 | $0.00037524 | $223,362 | $2,396,336 |
| Dec-15 2025 | $0.00037524 | $0.00037524 | $0.000405 | $0.000405 | $192,271 | $2,445,118 |
| Dec-14 2025 | $0.00040364 | $0.00039633 | $0.00040494 | $0.0004012 | $157,770 | $2,630,180 |
| Dec-13 2025 | $0.00040491 | $0.00040256 | $0.00041912 | $0.00041912 | $145,790 | $2,638,461 |
| Dec-12 2025 | $0.00042076 | $0.00039598 | $0.00043471 | $0.00040559 | $139,431 | $2,741,720 |
| Dec-11 2025 | $0.00041087 | $0.00041087 | $0.00043124 | $0.00041612 | $152,395 | $2,677,296 |
| Dec-10 2025 | $0.00041358 | $0.0004102 | $0.00042882 | $0.00042882 | $138,451 | $2,694,925 |