時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
4 分 前
W Coin (WCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023647 | $0.00022697 | $0.00025517 | $0.00024982 | $186,305 | - |
| Aug-19 2025 | $0.00025246 | $0.00025111 | $0.00026539 | $0.00025847 | $185,045 | - |
| Aug-18 2025 | $0.00026303 | $0.00025691 | $0.00029043 | $0.00029043 | $170,136 | - |
| Aug-17 2025 | $0.00029204 | $0.00028577 | $0.00030211 | $0.00028678 | $162,820 | - |
| Aug-16 2025 | $0.00028716 | $0.00028384 | $0.00032193 | $0.00032119 | $162,000 | - |
| Aug-15 2025 | $0.00033633 | $0.00028832 | $0.00033633 | $0.00029302 | $185,574 | - |
| Aug-14 2025 | $0.00029387 | $0.00027098 | $0.00030045 | $0.00030018 | $183,234 | - |
| Aug-13 2025 | $0.00030254 | $0.00027486 | $0.00030528 | $0.00030528 | $159,929 | - |
| Aug-12 2025 | $0.00030518 | $0.00030418 | $0.0003158 | $0.00030648 | $161,319 | - |
| Aug-11 2025 | $0.00031112 | $0.0003096 | $0.0003269 | $0.00032148 | $158,720 | - |
| Aug-10 2025 | $0.00032155 | $0.00032155 | $0.0003505 | $0.00034996 | $165,645 | - |
| Aug-09 2025 | $0.00034886 | $0.00034208 | $0.00035881 | $0.0003434 | $151,620 | - |
| Aug-08 2025 | $0.0003437 | $0.00034248 | $0.00036069 | $0.00034611 | $148,535 | - |
| Aug-07 2025 | $0.00034496 | $0.00031559 | $0.00034496 | $0.00033079 | $191,641 | - |
| Aug-06 2025 | $0.00033633 | $0.00032622 | $0.00035429 | $0.00034772 | $154,828 | - |