時価総額 $2.51T
-0.57%
ボリューム24h $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
WA Space (WA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-08 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-07 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-06 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-05 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-04 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-03 2018 | $0.00011531 | $0.00011491 | $0.0001249 | $0.0001249 | - | - |
| Dec-02 2018 | $0.00012419 | $0.00004186 | $0.00012685 | $0.00004186 | $17 | - |
| Dec-01 2018 | $0.00004186 | $0.00003956 | $0.0000421 | $0.00004023 | - | - |
| Nov-30 2018 | $0.00004012 | $0.00003936 | $0.00024193 | $0.00021441 | $10 | - |
| Nov-29 2018 | $0.00021391 | $0.00008706 | $0.00052965 | $0.00051221 | $111 | - |
| Nov-28 2018 | $0.0005101 | $0.00011469 | $0.00052194 | $0.00011469 | $76 | - |
| Nov-27 2018 | $0.00011458 | $0.00007299 | $0.00011569 | $0.00007534 | $4 | - |
| Nov-26 2018 | $0.00007539 | $0.00007233 | $0.00008231 | $0.00008027 | $6 | - |
| Nov-25 2018 | $0.0000801 | $0.00007376 | $0.00008266 | $0.00007734 | $104 | - |