時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Vyvo AI (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.9914 | $1.9686 | $2.0144 | $2.0144 | $97,999 | - |
| Jul-13 2025 | $2.0123 | $1.9850 | $2.0274 | $1.9958 | $241,453 | - |
| Jul-12 2025 | $2.0113 | $1.9959 | $2.0738 | $2.0672 | $241,041 | - |
| Jul-11 2025 | $2.0702 | $2.0262 | $2.1003 | $2.0743 | $247,734 | - |
| Jul-10 2025 | $2.0660 | $1.9260 | $2.0660 | $1.9376 | $261,987 | - |
| Jul-09 2025 | $1.9350 | $1.9152 | $1.9399 | $1.9278 | $227,117 | - |
| Jul-08 2025 | $1.9174 | $1.8843 | $1.9238 | $1.8883 | $239,405 | - |
| Jul-07 2025 | $1.8896 | $1.8815 | $1.9318 | $1.9130 | $239,993 | - |
| Jul-06 2025 | $1.9271 | $1.9083 | $1.9329 | $1.9221 | $242,840 | - |
| Jul-05 2025 | $1.9174 | $1.9148 | $1.9362 | $1.9362 | $209,506 | - |
| Jul-04 2025 | $1.9254 | $1.9032 | $1.9401 | $1.9261 | $236,806 | - |
| Jul-03 2025 | $1.9185 | $1.9071 | $1.9499 | $1.9499 | $209,884 | - |
| Jul-02 2025 | $1.9502 | $1.8616 | $1.9502 | $1.8616 | $208,732 | - |
| Jul-01 2025 | $1.8637 | $1.8615 | $1.9440 | $1.9352 | $239,076 | - |
| Jun-30 2025 | $1.9450 | $1.9146 | $1.9671 | $1.9671 | $238,407 | - |