時価総額 $2.47T
1.47%
ボリューム24h $201.27B
4.79%
BTC % 53.86%
0.14%
ETH % 9.56%
0.73%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Vyvo AI (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.6496 | $1.6496 | $1.7625 | $1.7619 | $217 | - |
| Feb-26 2026 | $1.7618 | $1.7618 | $1.7629 | $1.7623 | $16 | - |
| Feb-25 2026 | $1.7620 | $1.7615 | $1.7652 | $1.7652 | $16 | - |
| Feb-24 2026 | $1.7652 | $1.7394 | $1.7663 | $1.7534 | $4,599 | - |
| Feb-23 2026 | $1.7534 | $1.7459 | $1.7544 | $1.7459 | $219 | - |
| Feb-22 2026 | $1.7457 | $1.7393 | $1.7471 | $1.7396 | $4,406 | - |
| Feb-21 2026 | $1.7377 | $1.6027 | $1.7382 | $1.6681 | $7,279 | - |
| Feb-20 2026 | $1.6680 | $1.6638 | $1.6688 | $1.6641 | $10 | - |
| Feb-19 2026 | $1.6643 | $1.6642 | $1.7049 | $1.6975 | $1,336 | - |
| Feb-18 2026 | $1.6974 | $1.6972 | $1.6983 | $1.6975 | $91 | - |
| Feb-17 2026 | $1.6961 | $1.6900 | $1.6993 | $1.6993 | $14,140 | - |
| Feb-16 2026 | $1.6992 | $1.6946 | $1.6993 | $1.6979 | $1,590 | - |
| Feb-15 2026 | $1.6982 | $1.6744 | $1.6982 | $1.6752 | $14,251 | - |
| Feb-14 2026 | $1.6751 | $1.6726 | $1.6751 | $1.6751 | $3,185 | - |
| Feb-13 2026 | $1.6750 | $1.6746 | $1.6757 | $1.6757 | $3,413 | - |