時価総額 $3.29T
-2.57%
ボリューム24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
Vultisig (VULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.118463 | $0.118339 | $0.120956 | $0.120956 | $152 | $7,701,526 |
| Dec-09 2025 | $0.12061 | $0.118126 | $0.120718 | $0.119491 | $2,918 | $7,841,111 |
| Dec-08 2025 | $0.119651 | $0.119651 | $0.12216 | $0.121659 | $7,096 | $7,778,744 |
| Dec-07 2025 | $0.121477 | $0.119228 | $0.121664 | $0.121131 | $1,075 | $7,897,502 |
| Dec-06 2025 | $0.121091 | $0.114822 | $0.121164 | $0.114822 | $4,152 | $7,872,403 |
| Dec-05 2025 | $0.114812 | $0.113681 | $0.116743 | $0.115835 | $18,440 | $7,464,191 |
| Dec-04 2025 | $0.115768 | $0.113479 | $0.115768 | $0.11348 | $603 | $7,526,301 |
| Dec-03 2025 | $0.113478 | $0.113061 | $0.11569 | $0.113117 | $908 | $7,377,464 |
| Dec-02 2025 | $0.113139 | $0.113131 | $0.11535 | $0.115327 | $462 | $7,355,377 |
| Dec-01 2025 | $0.11537 | $0.113545 | $0.116401 | $0.114176 | $736 | $7,500,427 |
| Nov-30 2025 | $0.114197 | $0.114188 | $0.118895 | $0.116892 | $502 | $7,424,201 |
| Nov-29 2025 | $0.117085 | $0.117049 | $0.119463 | $0.118594 | $27,639 | $7,611,919 |
| Nov-28 2025 | $0.117195 | $0.113546 | $0.117195 | $0.114856 | $61,030 | $7,619,078 |
| Nov-27 2025 | $0.114855 | $0.112291 | $0.114855 | $0.114492 | $2,902 | $7,466,949 |
| Nov-26 2025 | $0.112319 | $0.112319 | $0.114731 | $0.114596 | $4,443 | $7,302,079 |