時価総額 $3.18T
-0.66%
ボリューム24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
硬貨
33.888
取引所
885
最後の更新
35 秒 前
Vultisig (VULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.100283 | $0.099489 | $0.102255 | $0.099942 | $106 | $6,519,606 |
| Dec-30 2025 | $0.099943 | $0.099715 | $0.101741 | $0.101317 | $22,300 | $6,497,511 |
| Dec-29 2025 | $0.101289 | $0.101289 | $0.103211 | $0.10162 | $339 | $6,585,000 |
| Dec-28 2025 | $0.10184 | $0.101255 | $0.102605 | $0.102605 | $589 | $6,620,824 |
| Dec-27 2025 | $0.101286 | $0.10111 | $0.101671 | $0.101526 | $1,116 | $6,584,824 |
| Dec-26 2025 | $0.101724 | $0.101467 | $0.10419 | $0.103938 | $4,753 | $6,613,274 |
| Dec-25 2025 | $0.103762 | $0.100401 | $0.104185 | $0.102368 | $2,471 | $6,745,760 |
| Dec-24 2025 | $0.102371 | $0.100948 | $0.102371 | $0.102365 | $136 | $6,655,363 |
| Dec-23 2025 | $0.10233 | $0.100034 | $0.102378 | $0.100446 | $2,529 | $6,652,685 |
| Dec-22 2025 | $0.100423 | $0.100423 | $0.102462 | $0.102462 | $472 | $6,528,743 |
| Dec-21 2025 | $0.102436 | $0.100447 | $0.114661 | $0.114661 | $9,428 | $6,659,576 |
| Dec-20 2025 | $0.113735 | $0.112617 | $0.1166 | $0.116563 | $251 | $7,394,186 |
| Dec-19 2025 | $0.116563 | $0.11403 | $0.116563 | $0.114348 | $6,567 | $7,578,005 |
| Dec-18 2025 | $0.114352 | $0.113351 | $0.11606 | $0.11345 | $20,741 | $7,434,255 |
| Dec-17 2025 | $0.11345 | $0.113449 | $0.117141 | $0.117116 | $666 | $7,375,653 |