時価総額 $2.50T
1.88%
ボリューム24h $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
Vultisig (VULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.19172 | $0.182298 | $0.19172 | $0.185787 | $93,910 | $12,464,111 |
| Feb-10 2026 | $0.182657 | $0.180969 | $0.225633 | $0.224703 | $219,530 | $11,874,873 |
| Feb-09 2026 | $0.219874 | $0.215655 | $0.283839 | $0.251358 | $560,115 | $14,294,460 |
| Feb-08 2026 | $0.240501 | $0.145463 | $0.240501 | $0.145463 | $478,195 | $15,635,439 |
| Feb-07 2026 | $0.138083 | $0.121903 | $0.138083 | $0.121903 | $27,651 | $8,977,047 |
| Feb-06 2026 | $0.12184 | $0.121659 | $0.124333 | $0.123779 | $26,483 | $7,921,059 |
| Feb-05 2026 | $0.123476 | $0.098207 | $0.123476 | $0.098624 | $138,519 | $8,027,420 |
| Feb-04 2026 | $0.098512 | $0.096947 | $0.098719 | $0.097126 | $17,538 | $6,404,478 |
| Feb-03 2026 | $0.096891 | $0.094559 | $0.09916 | $0.094559 | $34,438 | $6,299,083 |
| Feb-02 2026 | $0.094187 | $0.08723 | $0.094187 | $0.08723 | $21,902 | $6,123,316 |
| Feb-01 2026 | $0.087215 | $0.087215 | $0.091776 | $0.091776 | $26,955 | $5,670,038 |
| Jan-31 2026 | $0.09143 | $0.089065 | $0.095442 | $0.095438 | $30,928 | $5,944,085 |
| Jan-30 2026 | $0.095497 | $0.093021 | $0.095497 | $0.095082 | $7,517 | $6,208,477 |
| Jan-29 2026 | $0.095082 | $0.094699 | $0.100768 | $0.100768 | $1,709 | $6,181,496 |
| Jan-28 2026 | $0.100608 | $0.099484 | $0.100734 | $0.100734 | $58 | $6,540,758 |