時価総額 $2.47T
-3.71%
ボリューム24h $207.29B
17.12%
BTC % 53.55%
-1.1%
ETH % 9.73%
-0.3%
硬貨
34.433
+4
取引所
885
最後の更新
1 分 前
Vultisig (VULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.150944 | $0.144756 | $0.150944 | $0.146948 | $4,361 | $9,813,150 |
| Mar-25 2026 | $0.144585 | $0.140108 | $0.162437 | $0.161957 | $71,526 | $9,399,756 |
| Mar-24 2026 | $0.161678 | $0.155497 | $0.161678 | $0.157645 | $4,109 | $10,511,031 |
| Mar-23 2026 | $0.157358 | $0.148938 | $0.157358 | $0.154572 | $9,881 | $10,230,191 |
| Mar-22 2026 | $0.154206 | $0.148809 | $0.154206 | $0.150604 | $3,911 | $10,025,260 |
| Mar-21 2026 | $0.150353 | $0.14982 | $0.159459 | $0.15776 | $8,891 | $9,774,733 |
| Mar-20 2026 | $0.157726 | $0.152537 | $0.157847 | $0.15415 | $664 | $10,254,108 |
| Mar-19 2026 | $0.153256 | $0.148995 | $0.155044 | $0.153494 | $6,902 | $9,963,506 |
| Mar-18 2026 | $0.150908 | $0.149151 | $0.15309 | $0.150111 | $6,008 | $9,810,858 |
| Mar-17 2026 | $0.147712 | $0.143622 | $0.150277 | $0.143622 | $12,008 | $9,603,053 |
| Mar-16 2026 | $0.144013 | $0.141655 | $0.180122 | $0.179123 | $62,465 | $9,362,613 |
| Mar-15 2026 | $0.175852 | $0.169699 | $0.179723 | $0.169882 | $11,323 | $11,432,497 |
| Mar-14 2026 | $0.16968 | $0.168641 | $0.186511 | $0.184783 | $19,997 | $11,031,213 |
| Mar-13 2026 | $0.181625 | $0.173095 | $0.22529 | $0.22529 | $157,060 | $11,807,833 |
| Mar-12 2026 | $0.225591 | $0.183571 | $0.225591 | $0.183571 | $46,358 | $14,666,110 |