時価総額 $3.32T
6.81%
ボリューム24h $315.92B
-7.53%
BTC % 55.08%
0.03%
ETH % 10.89%
1.19%
硬貨
33.751
+6
取引所
885
最後の更新
20 秒 前
Vu (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00061031 | $0.0006051 | $0.00066418 | $0.00066418 | $1,128 | - |
| Nov-30 2025 | $0.00066418 | $0.00062962 | $0.00066418 | $0.00062962 | $2,680 | - |
| Nov-29 2025 | $0.00062962 | $0.0006289 | $0.00062962 | $0.0006289 | - | - |
| Nov-28 2025 | $0.00062818 | $0.00062508 | $0.00062818 | $0.00062508 | - | - |
| Nov-27 2025 | $0.00062508 | $0.00062508 | $0.00062508 | $0.00062508 | - | - |
| Nov-26 2025 | $0.00062508 | $0.00061625 | $0.00066375 | $0.00066375 | - | - |
| Nov-25 2025 | $0.00066375 | $0.00065549 | $0.00068573 | $0.00068573 | - | - |
| Nov-24 2025 | $0.00068573 | $0.00068573 | $0.00070194 | $0.00069947 | - | - |
| Nov-23 2025 | $0.00069947 | $0.00068595 | $0.00069947 | $0.00068595 | - | - |
| Nov-22 2025 | $0.00068717 | $0.00067748 | $0.00069325 | $0.00069325 | $505 | - |
| Nov-21 2025 | $0.00069325 | $0.00069325 | $0.00074898 | $0.00074898 | - | - |
| Nov-20 2025 | $0.00074898 | $0.00074753 | $0.00075204 | $0.00074753 | - | - |
| Nov-19 2025 | $0.00071625 | $0.00071625 | $0.00076514 | $0.00076514 | - | - |
| Nov-18 2025 | $0.00076514 | $0.00076514 | $0.00076514 | $0.00076514 | - | - |
| Nov-17 2025 | $0.00076514 | $0.00076514 | $0.00078386 | $0.00078386 | - | - |