時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.029675 | $0.029675 | $0.031236 | $0.031001 | $13,704 | - |
| Oct-04 2024 | $0.031079 | $0.029473 | $0.031494 | $0.029506 | $16,409 | - |
| Oct-03 2024 | $0.029723 | $0.026769 | $0.031274 | $0.02693 | $19,392 | - |
| Oct-02 2024 | $0.026899 | $0.023435 | $0.032335 | $0.023452 | $21,602 | - |
| Oct-01 2024 | $0.02352 | $0.021488 | $0.02419 | $0.021806 | $19,539 | - |
| Sep-30 2024 | $0.02159 | $0.020626 | $0.022331 | $0.020631 | $19,036 | - |
| Sep-29 2024 | $0.020599 | $0.02028 | $0.024662 | $0.02028 | $21,815 | - |
| Sep-28 2024 | $0.020296 | $0.019613 | $0.021027 | $0.019613 | $22,305 | - |
| Sep-27 2024 | $0.021464 | $0.02117 | $0.023893 | $0.023658 | $17,659 | - |
| Sep-26 2024 | $0.023625 | $0.018033 | $0.023915 | $0.018807 | $20,125 | - |
| Sep-25 2024 | $0.018494 | $0.018053 | $0.032488 | $0.030352 | $32,364 | - |
| Sep-24 2024 | $0.030333 | $0.029777 | $0.032332 | $0.032332 | $18,010 | - |
| Sep-23 2024 | $0.032472 | $0.027384 | $0.039037 | $0.027528 | $26,477 | - |
| Sep-22 2024 | $0.027815 | $0.02421 | $0.029633 | $0.029627 | $19,207 | - |
| Sep-21 2024 | $0.029638 | $0.028957 | $0.032029 | $0.031939 | $18,874 | - |