時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136521 | $0.00117594 | $0.00184145 | $0.00183585 | $90,700 | - |
| Jul-13 2025 | $0.00183766 | $0.00182752 | $0.00184569 | $0.001843 | $79,885 | - |
| Jul-12 2025 | $0.00175831 | $0.00171262 | $0.00183128 | $0.00173634 | $74,925 | - |
| Jul-11 2025 | $0.0017355 | $0.00159806 | $0.00173662 | $0.00166006 | $80,023 | - |
| Jul-10 2025 | $0.00169318 | $0.00165452 | $0.00176578 | $0.00168669 | $82,345 | - |
| Jul-09 2025 | $0.00168749 | $0.00166639 | $0.00178028 | $0.00166639 | $79,952 | - |
| Jul-08 2025 | $0.00171046 | $0.00144399 | $0.00172732 | $0.00145604 | $81,992 | - |
| Jul-07 2025 | $0.00140015 | $0.00138716 | $0.00165844 | $0.00148519 | $77,167 | - |
| Jul-06 2025 | $0.00148032 | $0.00142832 | $0.0014843 | $0.00145843 | $78,626 | - |
| Jul-05 2025 | $0.00146345 | $0.0014383 | $0.00176958 | $0.00144341 | $84,726 | - |
| Jul-04 2025 | $0.00141239 | $0.00141239 | $0.00180359 | $0.00175165 | $56,535 | - |
| Jul-03 2025 | $0.00178346 | $0.00178346 | $0.00197071 | $0.00192383 | $57,629 | - |
| Jul-02 2025 | $0.00192384 | $0.00181578 | $0.00221649 | $0.00218824 | $63,246 | - |
| Jul-01 2025 | $0.00215557 | $0.00215557 | $0.00252849 | $0.00228162 | $59,411 | - |
| Jun-30 2025 | $0.00228142 | $0.00214634 | $0.00294146 | $0.00247742 | $57,857 | - |