時価総額 $2.82T
-1.2%
ボリューム24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
硬貨
34.183
+3
取引所
885
最後の更新
7 秒 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00163013 | $0.00150673 | $0.00165896 | $0.00153151 | $16,677 | - |
| Jan-31 2026 | $0.00153007 | $0.00152495 | $0.00165285 | $0.00156711 | $15,765 | - |
| Jan-30 2026 | $0.00159313 | $0.00140637 | $0.00159313 | $0.00152994 | $17,113 | - |
| Jan-29 2026 | $0.00152989 | $0.00142429 | $0.00153106 | $0.00144191 | $16,639 | - |
| Jan-28 2026 | $0.00147521 | $0.00136462 | $0.0015557 | $0.00147854 | $19,447 | - |
| Jan-27 2026 | $0.00148074 | $0.00135726 | $0.0015666 | $0.00138265 | $18,209 | - |
| Jan-26 2026 | $0.00138276 | $0.00138182 | $0.00150509 | $0.00144685 | $17,320 | - |
| Jan-25 2026 | $0.00144361 | $0.00144361 | $0.00164026 | $0.00164026 | $18,338 | - |
| Jan-24 2026 | $0.00168037 | $0.00164718 | $0.00194835 | $0.0018335 | $25,050 | - |
| Jan-23 2026 | $0.00183353 | $0.00177269 | $0.0018908 | $0.0018908 | $19,418 | - |
| Jan-22 2026 | $0.00189357 | $0.00179953 | $0.00193283 | $0.00193283 | $18,725 | - |
| Jan-21 2026 | $0.00185747 | $0.0017729 | $0.00192771 | $0.00183427 | $24,069 | - |
| Jan-20 2026 | $0.00176073 | $0.00176073 | $0.00199637 | $0.00199637 | $12,925 | - |
| Jan-19 2026 | $0.00199603 | $0.00181123 | $0.00230785 | $0.00184091 | $14,244 | - |
| Jan-18 2026 | $0.00184217 | $0.00180059 | $0.00233167 | $0.00218827 | $14,116 | - |