時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00124615 | $0.001243 | $0.00141603 | $0.001243 | $22,084 | - |
| Oct-27 2025 | $0.00127208 | $0.00120867 | $0.00133882 | $0.00123409 | $18,270 | - |
| Oct-26 2025 | $0.00139099 | $0.00120269 | $0.00155108 | $0.00120417 | $19,346 | - |
| Oct-25 2025 | $0.00120422 | $0.00119222 | $0.00126561 | $0.00126338 | $18,477 | - |
| Oct-24 2025 | $0.00126423 | $0.00126299 | $0.00126525 | $0.00126446 | $17,742 | - |
| Oct-23 2025 | $0.00126349 | $0.00126122 | $0.00126558 | $0.00126221 | $17,809 | - |
| Oct-22 2025 | $0.00126222 | $0.00126108 | $0.0012651 | $0.00126372 | $17,427 | - |
| Oct-21 2025 | $0.00126263 | $0.0012603 | $0.00126473 | $0.00126347 | $17,748 | - |
| Oct-20 2025 | $0.00126452 | $0.00126329 | $0.00126968 | $0.0012694 | $10,609 | - |
| Oct-19 2025 | $0.0012696 | $0.00126752 | $0.00126985 | $0.00126935 | $10,197 | - |
| Oct-18 2025 | $0.00126844 | $0.00126836 | $0.0014255 | $0.00133845 | $15,748 | - |
| Oct-17 2025 | $0.00133955 | $0.00126035 | $0.00134225 | $0.00128431 | $16,705 | - |
| Oct-16 2025 | $0.00128529 | $0.00126435 | $0.00132421 | $0.00126673 | $13,765 | - |
| Oct-15 2025 | $0.0012656 | $0.0012656 | $0.00155179 | $0.00126766 | $15,054 | - |
| Oct-14 2025 | $0.00126662 | $0.00126649 | $0.00128627 | $0.00128517 | $16,417 | - |