時価総額 $2.66T
1.78%
ボリューム24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00199783 | $0.0018584 | $0.00215115 | $0.00186652 | $15,937 | - |
| Mar-13 2026 | $0.00186588 | $0.00186077 | $0.00191754 | $0.00190673 | $14,656 | - |
| Mar-12 2026 | $0.0019072 | $0.0017589 | $0.00191555 | $0.00183623 | $16,963 | - |
| Mar-11 2026 | $0.00181225 | $0.00179291 | $0.001881 | $0.001881 | $15,450 | - |
| Mar-10 2026 | $0.0018701 | $0.00175711 | $0.00191042 | $0.00185854 | $15,207 | - |
| Mar-09 2026 | $0.00181601 | $0.00169577 | $0.00191317 | $0.00173527 | $14,902 | - |
| Mar-08 2026 | $0.00173262 | $0.00159901 | $0.0019129 | $0.00160645 | $15,762 | - |
| Mar-07 2026 | $0.00160661 | $0.00160661 | $0.00172394 | $0.00170433 | $14,657 | - |
| Mar-06 2026 | $0.00162903 | $0.00160174 | $0.00173681 | $0.00165729 | $14,942 | - |
| Mar-05 2026 | $0.00159396 | $0.00159357 | $0.00168006 | $0.00163816 | $14,994 | - |
| Mar-04 2026 | $0.00163523 | $0.00162427 | $0.00177723 | $0.00168348 | $13,645 | - |
| Mar-03 2026 | $0.00168604 | $0.00158907 | $0.00168604 | $0.00167328 | $15,844 | - |
| Mar-02 2026 | $0.00160133 | $0.00159849 | $0.00177665 | $0.001654 | $15,550 | - |
| Mar-01 2026 | $0.00165369 | $0.00154991 | $0.00177997 | $0.00160806 | $15,515 | - |
| Feb-28 2026 | $0.00161135 | $0.00153791 | $0.00162742 | $0.00156394 | $9,690 | - |