時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
53 秒 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00118317 | $0.0011545 | $0.00122608 | $0.00120635 | $12,174 | - |
| Dec-16 2025 | $0.00121293 | $0.00118122 | $0.00125966 | $0.00122482 | $11,586 | - |
| Dec-15 2025 | $0.00122486 | $0.00119092 | $0.00126968 | $0.00122983 | $11,786 | - |
| Dec-14 2025 | $0.00122979 | $0.00119208 | $0.00145036 | $0.00127812 | $11,835 | - |
| Dec-13 2025 | $0.001278 | $0.00085742 | $0.00134019 | $0.00089424 | $11,515 | - |
| Dec-12 2025 | $0.00089444 | $0.00085008 | $0.00097153 | $0.00096923 | $11,851 | - |
| Dec-11 2025 | $0.00098343 | $0.00094947 | $0.00104372 | $0.00104353 | $11,762 | - |
| Dec-10 2025 | $0.00104357 | $0.00101404 | $0.00104375 | $0.00102459 | $11,696 | - |
| Dec-09 2025 | $0.00102462 | $0.00100812 | $0.00110406 | $0.00110406 | $12,255 | - |
| Dec-08 2025 | $0.00108802 | $0.00102514 | $0.00118786 | $0.00102527 | $12,275 | - |
| Dec-07 2025 | $0.00102514 | $0.00090013 | $0.00103411 | $0.00096772 | $12,407 | - |
| Dec-06 2025 | $0.00096561 | $0.00070239 | $0.00130512 | $0.00070495 | $10,941 | - |
| Dec-05 2025 | $0.00070639 | $0.00070005 | $0.0007702 | $0.00070011 | $9,926 | - |
| Dec-04 2025 | $0.00075609 | $0.00075609 | $0.00121237 | $0.00120047 | $11,883 | - |
| Dec-03 2025 | $0.00120031 | $0.00120001 | $0.00161868 | $0.00160838 | $9,937 | - |