時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00152914 | $0.00145338 | $0.00160859 | $0.00147383 | $15,829 | - |
| Feb-21 2026 | $0.00152585 | $0.00146375 | $0.00153921 | $0.00147689 | $15,450 | - |
| Feb-20 2026 | $0.00152514 | $0.00142873 | $0.00153166 | $0.00145316 | $15,086 | - |
| Feb-19 2026 | $0.00145556 | $0.00145556 | $0.00156919 | $0.00152181 | $14,980 | - |
| Feb-18 2026 | $0.00151575 | $0.0014607 | $0.00159087 | $0.00151619 | $15,444 | - |
| Feb-17 2026 | $0.00145422 | $0.00145422 | $0.00163547 | $0.00150532 | $14,842 | - |
| Feb-16 2026 | $0.00155951 | $0.00148749 | $0.00159707 | $0.00159487 | $15,023 | - |
| Feb-15 2026 | $0.0015948 | $0.0014561 | $0.0015948 | $0.00156067 | $14,500 | - |
| Feb-14 2026 | $0.00156272 | $0.00144406 | $0.00160033 | $0.00153021 | $17,346 | - |
| Feb-13 2026 | $0.00150785 | $0.0014214 | $0.00157934 | $0.00157934 | $17,319 | - |
| Feb-12 2026 | $0.00158069 | $0.00146232 | $0.00158578 | $0.00158578 | $15,347 | - |
| Feb-11 2026 | $0.00158362 | $0.00143778 | $0.00158366 | $0.00149547 | $15,470 | - |
| Feb-10 2026 | $0.00149584 | $0.00134765 | $0.00153454 | $0.00140786 | $18,230 | - |
| Feb-09 2026 | $0.00140835 | $0.00135427 | $0.00143065 | $0.00142667 | $13,087 | - |
| Feb-08 2026 | $0.00142472 | $0.00141421 | $0.00151003 | $0.00147214 | $15,215 | - |