時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00164182 | $0.00157657 | $0.00164182 | $0.00157868 | $17,086 | - |
| Apr-03 2026 | $0.00163457 | $0.00153777 | $0.00165575 | $0.00159228 | $17,573 | - |
| Apr-02 2026 | $0.00159218 | $0.00153994 | $0.00174767 | $0.00153994 | $19,115 | - |
| Apr-01 2026 | $0.00153734 | $0.00153543 | $0.00183142 | $0.00172658 | $18,897 | - |
| Mar-31 2026 | $0.00171877 | $0.00156225 | $0.00173636 | $0.00156225 | $16,465 | - |
| Mar-30 2026 | $0.00166168 | $0.00147093 | $0.00166206 | $0.00161506 | $16,953 | - |
| Mar-29 2026 | $0.00165122 | $0.00151794 | $0.00165922 | $0.00165029 | $16,447 | - |
| Mar-28 2026 | $0.0016495 | $0.00159097 | $0.00171278 | $0.00162752 | $15,637 | - |
| Mar-27 2026 | $0.00162789 | $0.00154831 | $0.00165331 | $0.00156115 | $15,688 | - |
| Mar-26 2026 | $0.00164754 | $0.00154127 | $0.00184802 | $0.00175968 | $16,916 | - |
| Mar-25 2026 | $0.00175547 | $0.00165474 | $0.00177438 | $0.00165474 | $15,430 | - |
| Mar-24 2026 | $0.00165475 | $0.00163977 | $0.00186411 | $0.00177924 | $15,997 | - |
| Mar-23 2026 | $0.00177896 | $0.00173559 | $0.00186326 | $0.00180307 | $16,658 | - |
| Mar-22 2026 | $0.00175451 | $0.00169634 | $0.00196074 | $0.00193278 | $17,094 | - |
| Mar-21 2026 | $0.00201789 | $0.0019571 | $0.00207305 | $0.00204353 | $15,392 | - |