時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
38 秒 前
VTRADING (VT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00157889 | $0.00129064 | $0.00199313 | $0.00147202 | $20,791 | - |
| Aug-17 2025 | $0.00135174 | $0.00135174 | $0.00158398 | $0.00138286 | $16,973 | - |
| Aug-16 2025 | $0.0013859 | $0.00123273 | $0.00151277 | $0.00125796 | $12,181 | - |
| Aug-15 2025 | $0.00125694 | $0.00117267 | $0.00127898 | $0.0012601 | $8,202 | - |
| Aug-14 2025 | $0.00125884 | $0.00117114 | $0.00130857 | $0.0011833 | $9,241 | - |
| Aug-13 2025 | $0.00118346 | $0.00115918 | $0.00131371 | $0.00127468 | $10,007 | - |
| Aug-12 2025 | $0.00127466 | $0.00126473 | $0.00144487 | $0.00128002 | $14,108 | - |
| Aug-11 2025 | $0.00133226 | $0.00118086 | $0.00138601 | $0.0012275 | $14,240 | - |
| Aug-10 2025 | $0.00117939 | $0.00117933 | $0.00130946 | $0.00130946 | $8,805 | - |
| Aug-09 2025 | $0.00130925 | $0.00127818 | $0.00147425 | $0.00140923 | $14,141 | - |
| Aug-08 2025 | $0.00141116 | $0.00113828 | $0.00145216 | $0.00113828 | $14,679 | - |
| Aug-07 2025 | $0.00113943 | $0.00113328 | $0.00124726 | $0.00124726 | $39,725 | - |
| Aug-06 2025 | $0.0012462 | $0.00118098 | $0.00140609 | $0.00140599 | $75,880 | - |
| Aug-05 2025 | $0.00140783 | $0.00140566 | $0.00154682 | $0.00144884 | $78,199 | - |
| Aug-04 2025 | $0.00143706 | $0.00143706 | $0.00174611 | $0.00152102 | $81,502 | - |