時価総額 $2.52T
-0.87%
ボリューム24h $162.23B
-24.38%
BTC % 50.33%
0.04%
ETH % 16.26%
-0.73%
硬貨
28.113
+15
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00087448 | $0.00085612 | $0.00088049 | $0.00086409 | $5,953 | - |
| Jul-15 2024 | $0.00086083 | $0.00085678 | $0.00086496 | $0.00085735 | $5,988 | - |
| Jul-14 2024 | $0.00085944 | $0.000855 | $0.00086529 | $0.0008553 | $5,964 | - |
| Jul-13 2024 | $0.00086014 | $0.0008553 | $0.00086352 | $0.00085959 | $6,012 | - |
| Jul-12 2024 | $0.0008605 | $0.00085657 | $0.00086759 | $0.00086594 | $6,036 | - |
| Jul-11 2024 | $0.00086229 | $0.00086229 | $0.00087291 | $0.00086791 | $5,900 | - |
| Jul-10 2024 | $0.00087199 | $0.00083623 | $0.00087199 | $0.00085291 | $5,662 | - |
| Jul-09 2024 | $0.00085418 | $0.00084697 | $0.00085944 | $0.00085944 | $5,609 | - |
| Jul-08 2024 | $0.00085874 | $0.0008427 | $0.0008958 | $0.00089195 | $5,657 | - |
| Jul-07 2024 | $0.00089773 | $0.00089592 | $0.00090553 | $0.00090185 | $5,939 | - |
| Jul-06 2024 | $0.00090553 | $0.0008936 | $0.00090553 | $0.00089666 | $5,234 | - |
| Jul-05 2024 | $0.00089237 | $0.00088864 | $0.00089973 | $0.0008963 | $6,017 | - |
| Jul-04 2024 | $0.00089604 | $0.00084472 | $0.00089807 | $0.00085116 | $5,719 | - |
| Jul-03 2024 | $0.00085056 | $0.00084408 | $0.00085152 | $0.00084907 | $5,824 | - |
| Jul-02 2024 | $0.00084946 | $0.00084187 | $0.00085336 | $0.00085109 | $5,829 | - |