時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
2 分 前
VRMARS (VRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00095996 | $0.00095663 | $0.00096845 | $0.00096845 | $6,859 | - |
| Sep-16 2024 | $0.00096008 | $0.00095958 | $0.00097029 | $0.00096288 | $6,736 | - |
| Sep-15 2024 | $0.00096712 | $0.00096266 | $0.00097379 | $0.00096885 | $6,756 | - |
| Sep-14 2024 | $0.00097003 | $0.00096148 | $0.00101691 | $0.00100747 | $6,904 | - |
| Sep-13 2024 | $0.00100954 | $0.00100836 | $0.00104644 | $0.00104532 | $7,347 | - |
| Sep-12 2024 | $0.0010515 | $0.00104673 | $0.00106879 | $0.00106449 | $7,437 | - |
| Sep-11 2024 | $0.00106514 | $0.00105716 | $0.00107279 | $0.00106458 | $7,426 | - |
| Sep-10 2024 | $0.00106197 | $0.00105481 | $0.00107102 | $0.00106207 | $7,396 | - |
| Sep-09 2024 | $0.00106071 | $0.00106071 | $0.0010798 | $0.0010798 | $7,521 | - |
| Sep-08 2024 | $0.00107899 | $0.00106955 | $0.00108529 | $0.0010719 | $7,602 | - |
| Sep-07 2024 | $0.00107043 | $0.00106926 | $0.00108007 | $0.00107955 | $7,683 | - |
| Sep-06 2024 | $0.00107925 | $0.00106926 | $0.00108104 | $0.00108058 | $7,420 | - |
| Sep-05 2024 | $0.0010801 | $0.00107094 | $0.00108174 | $0.00107844 | $7,605 | - |
| Sep-04 2024 | $0.00106986 | $0.00106814 | $0.0010798 | $0.00107933 | $7,565 | - |
| Sep-03 2024 | $0.00108023 | $0.00100683 | $0.00108023 | $0.0010083 | $7,311 | - |