時価総額 $2.13T
-0.2%
ボリューム24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
硬貨
28.721
+10
取引所
885
最後の更新
52 秒 前
VRMARS (VRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00106197 | $0.00105481 | $0.00107102 | $0.00106207 | $7,396 | - |
| Sep-09 2024 | $0.00106071 | $0.00106071 | $0.0010798 | $0.0010798 | $7,521 | - |
| Sep-08 2024 | $0.00107899 | $0.00106955 | $0.00108529 | $0.0010719 | $7,602 | - |
| Sep-07 2024 | $0.00107043 | $0.00106926 | $0.00108007 | $0.00107955 | $7,683 | - |
| Sep-06 2024 | $0.00107925 | $0.00106926 | $0.00108104 | $0.00108058 | $7,420 | - |
| Sep-05 2024 | $0.0010801 | $0.00107094 | $0.00108174 | $0.00107844 | $7,605 | - |
| Sep-04 2024 | $0.00106986 | $0.00106814 | $0.0010798 | $0.00107933 | $7,565 | - |
| Sep-03 2024 | $0.00108023 | $0.00100683 | $0.00108023 | $0.0010083 | $7,311 | - |
| Sep-02 2024 | $0.00100659 | $0.00100375 | $0.00126176 | $0.00125665 | $8,507 | - |
| Sep-01 2024 | $0.00125072 | $0.00124826 | $0.00146105 | $0.00146105 | $5,379 | - |
| Aug-31 2024 | $0.00144813 | $0.00113929 | $0.00205202 | $0.00128222 | $4,524 | - |
| Aug-30 2024 | $0.00128104 | $0.0010182 | $0.00128104 | $0.00102322 | $8,699 | - |
| Aug-29 2024 | $0.00101718 | $0.0008117 | $0.0011298 | $0.00081851 | $7,505 | - |
| Aug-28 2024 | $0.00081543 | $0.00080369 | $0.00082174 | $0.00081498 | $4,954 | - |
| Aug-27 2024 | $0.00081505 | $0.00081501 | $0.0008217 | $0.00081562 | $5,245 | - |