時価総額 $4.29T
-1.82%
ボリューム24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
硬貨
33.142
+5
取引所
885
最後の更新
0 秒 前
VRJAM (VRJAM(BLUE)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-13 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-12 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-11 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-10 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-09 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-08 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-07 2025 | $0.00025368 | $0.00023249 | $0.00025368 | $0.00023249 | - | - |
| Mar-06 2025 | $0.00023249 | $0.00022134 | $0.00023249 | $0.00022134 | - | - |
| Mar-05 2025 | $0.00022134 | $0.00022134 | $0.00041333 | $0.00041333 | - | - |
| Mar-04 2025 | $0.00041333 | $0.00041333 | $0.00041333 | $0.00041333 | - | - |
| Mar-03 2025 | $0.00041333 | $0.00041333 | $0.0004506 | $0.0004506 | $7 | - |
| Mar-02 2025 | $0.00040218 | $0.00040218 | $0.00040218 | $0.00040218 | - | - |
| Mar-01 2025 | $0.00040218 | $0.00036677 | $0.00040218 | $0.00036677 | $1 | - |
| Feb-28 2025 | $0.00036677 | $0.00036677 | $0.00042206 | $0.00042206 | $55 | - |