時価総額 $2.23T
5.41%
ボリューム24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
硬貨
28.417
+20
取引所
885
最後の更新
2 分 前
VRJAM (VRJAM(BLUE)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-24 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-23 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-22 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-21 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-20 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-19 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-18 2023 | $0.00005213 | $0.00005212 | $0.00012429 | $0.00011952 | - | - |
| Sep-17 2023 | $0.00011995 | $0.00011151 | $0.0001207 | $0.00012066 | $2,169 | - |
| Sep-16 2023 | $0.00012065 | $0.00010949 | $0.00012777 | $0.00011071 | $11,438 | - |
| Sep-15 2023 | $0.00010778 | $0.00008082 | $0.00012345 | $0.0000982 | $19,180 | - |
| Sep-14 2023 | $0.00010077 | $0.00006839 | $0.00010259 | $0.00009778 | $14,311 | - |
| Sep-13 2023 | $0.00009826 | $0.00009063 | $0.00010148 | $0.00010093 | $14,816 | - |
| Sep-12 2023 | $0.00009879 | $0.00009178 | $0.00011173 | $0.00010023 | $15,412 | - |
| Sep-11 2023 | $0.00010067 | $0.00009277 | $0.00010127 | $0.00009277 | $14,667 | - |