時価総額 $2.61T
-2.85%
ボリューム24h $152.48B
5.1%
BTC % 54.51%
-0.49%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
2 分 前
VPay (VPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00101716 | $0.00095149 | $0.00108854 | $0.00097504 | $79,274 | - |
| Apr-10 2026 | $0.0009704 | $0.0009704 | $0.00103899 | $0.00101117 | $71,300 | - |
| Apr-09 2026 | $0.00103327 | $0.00093089 | $0.00118723 | $0.00118411 | $101,545 | - |
| Apr-08 2026 | $0.00117524 | $0.00113992 | $0.00124649 | $0.00113992 | $75,317 | - |
| Apr-07 2026 | $0.00112793 | $0.00102266 | $0.00118019 | $0.00115916 | $68,951 | - |
| Apr-06 2026 | $0.00115428 | $0.00115428 | $0.00130116 | $0.00126031 | $77,539 | - |
| Apr-05 2026 | $0.00120803 | $0.00110668 | $0.00128678 | $0.00128678 | $54,283 | - |
| Apr-04 2026 | $0.00130061 | $0.00121642 | $0.00130061 | $0.00121748 | $65,090 | - |
| Apr-03 2026 | $0.00123259 | $0.00107765 | $0.00126026 | $0.00107765 | $84,606 | - |
| Apr-02 2026 | $0.00109874 | $0.00101615 | $0.00112598 | $0.00112598 | $63,993 | - |
| Apr-01 2026 | $0.00110423 | $0.00106615 | $0.00116515 | $0.00106798 | $67,935 | - |
| Mar-31 2026 | $0.00106758 | $0.00088429 | $0.00108251 | $0.00088429 | $90,851 | - |
| Mar-30 2026 | $0.00087229 | $0.00086982 | $0.00101141 | $0.00096616 | $75,180 | - |
| Mar-29 2026 | $0.00094126 | $0.00086998 | $0.00101637 | $0.00091038 | $84,879 | - |
| Mar-28 2026 | $0.00093005 | $0.00090521 | $0.00098741 | $0.00091389 | $77,194 | - |