時価総額 $2.53T
1.9%
ボリューム24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
VPay (VPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00119166 | $0.00119012 | $0.00143761 | $0.00134555 | $257,509 | - |
| Feb-28 2026 | $0.00138266 | $0.00113243 | $0.0014941 | $0.00126543 | $318,451 | - |
| Feb-27 2026 | $0.00123985 | $0.00120864 | $0.00138374 | $0.00124266 | $248,629 | - |
| Feb-26 2026 | $0.00116717 | $0.00114873 | $0.00142073 | $0.00128258 | $275,141 | - |
| Feb-25 2026 | $0.00132296 | $0.00101201 | $0.00141446 | $0.00101201 | $436,239 | - |
| Feb-24 2026 | $0.00101119 | $0.00100082 | $0.00109439 | $0.00107886 | $430,655 | - |
| Feb-23 2026 | $0.00109297 | $0.00108933 | $0.00120621 | $0.00119438 | $407,832 | - |
| Feb-22 2026 | $0.00119491 | $0.00117572 | $0.00122599 | $0.00120201 | $417,868 | - |
| Feb-21 2026 | $0.00120302 | $0.00107677 | $0.00146429 | $0.00146273 | $495,695 | - |
| Feb-20 2026 | $0.00148224 | $0.00135652 | $0.00152442 | $0.00136612 | $405,871 | - |
| Feb-19 2026 | $0.00134517 | $0.00123893 | $0.00136029 | $0.00124172 | $384,715 | - |
| Feb-18 2026 | $0.00125019 | $0.00125019 | $0.0014596 | $0.0014252 | $408,090 | - |
| Feb-17 2026 | $0.00143405 | $0.00139966 | $0.00156236 | $0.00154047 | $384,933 | - |
| Feb-16 2026 | $0.00154716 | $0.0014356 | $0.00154716 | $0.00150446 | $379,267 | - |
| Feb-15 2026 | $0.00150546 | $0.0014554 | $0.00207563 | $0.00185953 | $420,734 | - |