時価総額 $2.62T
2.47%
ボリューム24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
53 秒 前
VPay (VPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0010505 | $0.0010264 | $0.00109586 | $0.00103507 | $67,701 | - |
| Mar-21 2026 | $0.00108005 | $0.00103124 | $0.00111781 | $0.00105411 | $61,177 | - |
| Mar-20 2026 | $0.0010489 | $0.00101685 | $0.00112105 | $0.00111697 | $65,988 | - |
| Mar-19 2026 | $0.00111088 | $0.00101716 | $0.0011315 | $0.0011315 | $53,797 | - |
| Mar-18 2026 | $0.0010988 | $0.00109533 | $0.00125793 | $0.00125793 | $68,191 | - |
| Mar-17 2026 | $0.00127849 | $0.0011819 | $0.0013234 | $0.0012318 | $73,385 | - |
| Mar-16 2026 | $0.00121227 | $0.00118214 | $0.00124426 | $0.0012072 | $70,564 | - |
| Mar-15 2026 | $0.00121568 | $0.00112644 | $0.0012578 | $0.00112644 | $57,968 | - |
| Mar-14 2026 | $0.00111598 | $0.00108107 | $0.00113596 | $0.00113099 | $61,643 | - |
| Mar-13 2026 | $0.00110704 | $0.0010951 | $0.00126387 | $0.0010951 | $74,838 | - |
| Mar-12 2026 | $0.00108471 | $0.00108471 | $0.0011794 | $0.00114698 | $71,056 | - |
| Mar-11 2026 | $0.00112572 | $0.00106995 | $0.00117632 | $0.00114321 | $60,187 | - |
| Mar-10 2026 | $0.00112998 | $0.00112998 | $0.00139393 | $0.00125903 | $70,756 | - |
| Mar-09 2026 | $0.00127177 | $0.00119206 | $0.00129375 | $0.00119229 | $132,031 | - |
| Mar-08 2026 | $0.00119395 | $0.00116162 | $0.00124993 | $0.00123386 | $293,855 | - |