時価総額 $3.20T
1.15%
ボリューム24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
VPay (VPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00337218 | $0.00334244 | $0.00379343 | $0.00360886 | $495,614 | - |
| Dec-28 2025 | $0.00359185 | $0.0035698 | $0.00395901 | $0.00395901 | $432,803 | - |
| Dec-27 2025 | $0.00394472 | $0.00374057 | $0.00394472 | $0.00384593 | $401,731 | - |
| Dec-26 2025 | $0.00384971 | $0.00368576 | $0.00401748 | $0.00368576 | $450,533 | - |
| Dec-25 2025 | $0.00371636 | $0.00362588 | $0.00396023 | $0.00396023 | $489,114 | - |
| Dec-24 2025 | $0.00404519 | $0.00368709 | $0.00404519 | $0.00398557 | $432,438 | - |
| Dec-23 2025 | $0.00397556 | $0.00365677 | $0.00415236 | $0.00397105 | $441,230 | - |
| Dec-22 2025 | $0.00395801 | $0.00395801 | $0.00434491 | $0.00416178 | $415,064 | - |
| Dec-21 2025 | $0.00414726 | $0.00399093 | $0.00438808 | $0.00404691 | $440,116 | - |
| Dec-20 2025 | $0.00406595 | $0.00403959 | $0.00434478 | $0.00408604 | $422,623 | - |
| Dec-19 2025 | $0.00408136 | $0.00380163 | $0.00418784 | $0.00380163 | $534,290 | - |
| Dec-18 2025 | $0.00381135 | $0.00376126 | $0.00541027 | $0.00499238 | $750,037 | - |
| Dec-17 2025 | $0.00495076 | $0.0046125 | $0.00557985 | $0.00479864 | $655,192 | - |
| Dec-16 2025 | $0.00491154 | $0.00406581 | $0.00491154 | $0.00424933 | $554,918 | - |
| Dec-15 2025 | $0.00410696 | $0.00392986 | $0.0046391 | $0.0044946 | $539,532 | - |