時価総額 €2.52T
2.46%
ボリューム24h €114.58B
BTC % 49.67%
0.02%
ETH % 16.47%
-1.27%
硬貨
27.320
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00183333 | €0.00183333 | €0.00189642 | €0.00189642 | €13 | €404,032 |
May-23 2024 | €0.00189642 | €0.00187929 | €0.00192958 | €0.00190995 | €1,570 | €417,936 |
May-22 2024 | €0.00190995 | €0.00180213 | €0.00195065 | €0.00193747 | €1,944 | €420,917 |
May-21 2024 | €0.00193747 | €0.00162804 | €0.00193747 | €0.00162804 | €8 | €426,982 |
May-20 2024 | €0.00162804 | €0.00159881 | €0.00177124 | €0.00177124 | €10,077 | €358,790 |
May-19 2024 | €0.00177124 | €0.00177124 | €0.00180635 | €0.00180635 | - | €390,348 |
May-18 2024 | €0.00180635 | €0.0017519 | €0.00180635 | €0.00176767 | €135 | €398,086 |
May-17 2024 | €0.00176767 | €0.00173613 | €0.00176767 | €0.00174209 | €42 | €389,562 |
May-16 2024 | €0.00174209 | €0.00167711 | €0.00174209 | €0.00167711 | €213 | €383,924 |
May-15 2024 | €0.00167711 | €0.00167711 | €0.00168391 | €0.00168391 | - | €369,605 |
May-14 2024 | €0.00168391 | €0.00168391 | €0.00168536 | €0.00168536 | €213 | €371,102 |
May-13 2024 | €0.00168536 | €0.00167032 | €0.00168536 | €0.00167971 | - | €371,421 |
May-12 2024 | €0.00167971 | €0.0016538 | €0.00171019 | €0.00171019 | €1,713 | €370,176 |
May-11 2024 | €0.00171019 | €0.00167635 | €0.00171019 | €0.00167635 | €216 | €376,893 |
May-10 2024 | €0.00167635 | €0.00167635 | €0.00178397 | €0.00178397 | €72 | €369,436 |
Voxel X Network(VXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、896日間分析、11-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.