時価総額 NZ$4.53T
-0.4%
ボリューム24h NZ$242.31B
-12.79%
BTC % 49.93%
0.44%
ETH % 16.31%
-0.92%
硬貨
27.518
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | - | - |
Aug-06 2023 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | - | - |
Aug-05 2023 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | - | - |
Aug-04 2023 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | - | - |
Aug-03 2023 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | - | - |
Aug-02 2023 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | - | - |
Aug-01 2023 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | NZ$0.695109 | - | - |
Jul-31 2023 | NZ$0.695109 | NZ$0.6616 | NZ$0.814705 | NZ$0.705168 | - | - |
Jul-30 2023 | NZ$0.705168 | NZ$0.705168 | NZ$0.705168 | NZ$0.705168 | - | - |
Jul-29 2023 | NZ$0.705168 | NZ$0.705168 | NZ$0.705168 | NZ$0.705168 | - | - |
Jul-28 2023 | NZ$0.705168 | NZ$0.690525 | NZ$0.72841 | NZ$0.72841 | - | - |
Jul-27 2023 | NZ$0.755015 | NZ$0.745613 | NZ$0.768142 | NZ$0.76022 | - | - |
Jul-26 2023 | NZ$0.749779 | NZ$0.677122 | NZ$0.764888 | NZ$0.685307 | - | - |
Jul-25 2023 | NZ$0.682676 | NZ$0.645471 | NZ$0.68939 | NZ$0.669532 | - | - |
Jul-24 2023 | NZ$0.667801 | NZ$0.624971 | NZ$0.670312 | NZ$0.633555 | - | - |
V-Dimension(VOLLAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1561日間分析、28-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61342 NZD.