時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
VK Token (VK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00039293 | $0.00039293 | $0.00053928 | $0.00053928 | - | $4,282,355 |
| Apr-07 2026 | $0.00053928 | $0.00053907 | $0.0005685 | $0.00055653 | $6,542 | $5,877,285 |
| Apr-06 2026 | $0.00055654 | $0.00042479 | $0.00056775 | $0.00042747 | - | $6,065,324 |
| Apr-05 2026 | $0.00043369 | $0.00043369 | $0.00052859 | $0.00052859 | - | $4,726,559 |
| Apr-04 2026 | $0.00052878 | $0.00034964 | $0.00054485 | $0.00044487 | $4,424 | $5,762,860 |
| Apr-03 2026 | $0.00044487 | $0.00041839 | $0.00046859 | $0.00046859 | - | $4,848,309 |
| Apr-02 2026 | $0.00046859 | $0.00041411 | $0.00046859 | $0.00045245 | - | $5,106,867 |
| Apr-01 2026 | $0.00045245 | $0.00044244 | $0.00049935 | $0.00049663 | - | $4,930,994 |
| Mar-31 2026 | $0.00049663 | $0.00049663 | $0.00052506 | $0.00052506 | $15,798 | $5,412,452 |
| Mar-30 2026 | $0.00052506 | $0.00052364 | $0.00052714 | $0.00052714 | $12,214 | $5,722,260 |
| Mar-29 2026 | $0.00052714 | $0.00052503 | $0.00052854 | $0.00052838 | - | $5,745,002 |
| Mar-28 2026 | $0.00052838 | $0.00052577 | $0.00052874 | $0.00052872 | - | $5,758,433 |
| Mar-27 2026 | $0.00052872 | $0.00052694 | $0.00052889 | $0.00052806 | - | $5,762,192 |
| Mar-26 2026 | $0.00052806 | $0.00052136 | $0.00053579 | $0.00052138 | - | $5,754,988 |
| Mar-25 2026 | $0.00052138 | $0.00043776 | $0.00053143 | $0.00043776 | - | $5,682,223 |