時価総額 $3.46T
-0.14%
ボリューム24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
29 秒 前
VK Token (VK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00095162 | $0.00094327 | $0.0009536 | $0.00095234 | - | - |
| Jan-16 2026 | $0.00095234 | $0.00094758 | $0.00096273 | $0.00096273 | - | - |
| Jan-15 2026 | $0.00096258 | $0.00095706 | $0.00097871 | $0.00097871 | - | - |
| Jan-14 2026 | $0.00097747 | $0.00097262 | $0.00099425 | $0.00099376 | - | - |
| Jan-13 2026 | $0.00099601 | $0.00089777 | $0.00099601 | $0.00090399 | $49,764 | - |
| Jan-12 2026 | $0.00090418 | $0.00085065 | $0.00090443 | $0.0008938 | $100,709 | - |
| Jan-11 2026 | $0.0008938 | $0.00088311 | $0.00091716 | $0.00091716 | $90,766 | - |
| Jan-10 2026 | $0.00091741 | $0.00091211 | $0.00095604 | $0.0009453 | $70,302 | - |
| Jan-09 2026 | $0.0009453 | $0.00094172 | $0.0009809 | $0.0009809 | - | - |
| Jan-08 2026 | $0.0009809 | $0.00096263 | $0.00101001 | $0.00101001 | - | - |
| Jan-07 2026 | $0.00101043 | $0.00100096 | $0.00102734 | $0.00102734 | - | - |
| Jan-06 2026 | $0.00102734 | $0.00101759 | $0.00103224 | $0.00103056 | $35,902 | - |
| Jan-05 2026 | $0.00103033 | $0.00091277 | $0.001044 | $0.00091277 | - | - |
| Jan-04 2026 | $0.00091436 | $0.00090319 | $0.00091911 | $0.00090319 | - | - |
| Jan-03 2026 | $0.00090319 | $0.00088801 | $0.00093685 | $0.00093599 | - | - |