時価総額 $2.44T
-2.05%
ボリューム24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
VK Token (VK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00047663 | $0.00047631 | $0.00048503 | $0.00048433 | - | $5,194,437 |
| Feb-25 2026 | $0.00048433 | $0.00048433 | $0.00049303 | $0.00049303 | - | $5,278,381 |
| Feb-24 2026 | $0.00049303 | $0.00046734 | $0.00049407 | $0.00047404 | - | $5,373,201 |
| Feb-23 2026 | $0.00047404 | $0.00046995 | $0.00047998 | $0.00047998 | - | $5,166,224 |
| Feb-22 2026 | $0.00047998 | $0.00046372 | $0.0004858 | $0.0004858 | - | $5,231,001 |
| Feb-21 2026 | $0.0004858 | $0.00048334 | $0.00049298 | $0.00049298 | - | $5,294,412 |
| Feb-20 2026 | $0.00049298 | $0.00049123 | $0.00049681 | $0.00049681 | - | $5,372,666 |
| Feb-19 2026 | $0.00049866 | $0.00049761 | $0.00050772 | $0.00050699 | - | $5,434,596 |
| Feb-18 2026 | $0.00050887 | $0.00050887 | $0.00051365 | $0.00051365 | - | $5,545,799 |
| Feb-17 2026 | $0.00051451 | $0.00049975 | $0.00052181 | $0.00052181 | $1,154 | $5,607,302 |
| Feb-16 2026 | $0.0005215 | $0.00051369 | $0.00052248 | $0.00052094 | - | $5,683,518 |
| Feb-15 2026 | $0.000521 | $0.00050958 | $0.000521 | $0.00051501 | - | $5,678,005 |
| Feb-14 2026 | $0.00046602 | $0.00046499 | $0.00052491 | $0.00052047 | - | $5,078,842 |
| Feb-13 2026 | $0.00054525 | $0.00040954 | $0.00054629 | $0.00041356 | - | $5,942,311 |
| Feb-12 2026 | $0.00041356 | $0.00041112 | $0.00049188 | $0.00049186 | - | $4,507,096 |