時価総額 $2.56T
1.64%
ボリューム24h $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
VK Token (VK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00060196 | $0.00060188 | $0.00063451 | $0.00063451 | - | $6,560,325 |
| Feb-05 2026 | $0.00063451 | $0.00062167 | $0.00065612 | $0.00065612 | - | $6,915,098 |
| Feb-04 2026 | $0.00065612 | $0.00064612 | $0.00067773 | $0.00067773 | - | $7,150,634 |
| Feb-03 2026 | $0.00067773 | $0.00060169 | $0.00079862 | $0.00061675 | - | $7,386,183 |
| Feb-02 2026 | $0.00061675 | $0.00061014 | $0.00065232 | $0.00065232 | - | $6,721,533 |
| Feb-01 2026 | $0.00065232 | $0.00064387 | $0.00073427 | $0.00073085 | - | $7,109,193 |
| Jan-31 2026 | $0.00073085 | $0.00072555 | $0.00076841 | $0.00076831 | - | $7,965,031 |
| Jan-30 2026 | $0.0007684 | $0.0007637 | $0.00079401 | $0.00079401 | - | $8,374,322 |
| Jan-29 2026 | $0.00079401 | $0.00077642 | $0.00081253 | $0.00081253 | - | $8,653,372 |
| Jan-28 2026 | $0.00081272 | $0.00079106 | $0.00086216 | $0.00086178 | - | $8,857,175 |
| Jan-27 2026 | $0.00086178 | $0.00085041 | $0.00089356 | $0.00089356 | - | $9,391,889 |
| Jan-26 2026 | $0.00089356 | $0.00086174 | $0.00091068 | $0.00089864 | - | $9,738,259 |
| Jan-25 2026 | $0.00089864 | $0.00084562 | $0.00090042 | $0.00087005 | - | - |
| Jan-24 2026 | $0.00087001 | $0.00085662 | $0.00087657 | $0.00087342 | - | - |
| Jan-23 2026 | $0.00087342 | $0.00085734 | $0.00089211 | $0.00089211 | - | - |