時価総額 $2.61T
-0.8%
ボリューム24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
硬貨
34.358
+7
取引所
885
最後の更新
6 秒 前
VK Token (VK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00050716 | $0.00050716 | $0.00052439 | $0.00052439 | - | $5,527,190 |
| Mar-18 2026 | $0.00052434 | $0.00052434 | $0.00054116 | $0.00053841 | - | $5,714,476 |
| Mar-17 2026 | $0.00053841 | $0.00037797 | $0.00055436 | $0.00045627 | - | $5,867,824 |
| Mar-16 2026 | $0.00045627 | $0.00045627 | $0.00054124 | $0.00053255 | - | $4,972,579 |
| Mar-15 2026 | $0.00052991 | $0.00052991 | $0.00054241 | $0.0005424 | - | $5,775,140 |
| Mar-14 2026 | $0.00053983 | $0.00053983 | $0.00054725 | $0.00054473 | - | $5,883,226 |
| Mar-13 2026 | $0.00054718 | $0.00054718 | $0.00057767 | $0.00055856 | - | $5,963,327 |
| Mar-12 2026 | $0.00055856 | $0.00054985 | $0.0005695 | $0.0005695 | - | $6,087,335 |
| Mar-11 2026 | $0.00056939 | $0.00046996 | $0.00061017 | $0.00052398 | - | $6,205,455 |
| Mar-10 2026 | $0.00052398 | $0.00052398 | $0.00052849 | $0.00052644 | - | $5,710,485 |
| Mar-09 2026 | $0.00052644 | $0.00049635 | $0.00053355 | $0.00053355 | - | $5,737,377 |
| Mar-08 2026 | $0.00053355 | $0.00053208 | $0.00053369 | $0.00053208 | - | $5,814,788 |
| Mar-07 2026 | $0.00053208 | $0.00053208 | $0.00053584 | $0.00053583 | - | $5,798,844 |
| Mar-06 2026 | $0.00053592 | $0.00053379 | $0.00053622 | $0.00053622 | - | $5,840,639 |
| Mar-05 2026 | $0.00053622 | $0.00043815 | $0.00053622 | $0.00043999 | - | $5,843,918 |