時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
19 秒 前
VIX777 (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | $186,478 |
| Oct-04 2025 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | $186,478 |
| Oct-03 2025 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | $186,478 |
| Oct-02 2025 | $0.00020792 | $0.0002064 | $0.00021614 | $0.0002064 | $1,560 | $186,478 |
| Oct-01 2025 | $0.0002064 | $0.00019563 | $0.0002064 | $0.00019651 | - | $185,115 |
| Sep-30 2025 | $0.00019651 | $0.00019651 | $0.00020235 | $0.00020235 | - | $176,253 |
| Sep-29 2025 | $0.00020235 | $0.00018096 | $0.00020235 | $0.00018096 | - | $181,482 |
| Sep-28 2025 | $0.00018096 | $0.0001809 | $0.00018096 | $0.0001809 | - | $162,307 |
| Sep-27 2025 | $0.00018128 | $0.00017744 | $0.00018128 | $0.00017744 | - | $162,591 |
| Sep-26 2025 | $0.00017744 | $0.00017744 | $0.00017744 | $0.00017744 | - | $159,144 |
| Sep-25 2025 | $0.00017744 | $0.00017744 | $0.00018143 | $0.00018143 | - | $159,144 |
| Sep-24 2025 | $0.00018143 | $0.00016495 | $0.00018143 | $0.00016495 | - | $162,724 |
| Sep-23 2025 | $0.00021421 | $0.00021228 | $0.00024799 | $0.00024799 | $1,761 | $192,124 |
| Sep-22 2025 | $0.00024799 | $0.00024799 | $0.00024799 | $0.00024799 | - | $222,420 |
| Sep-21 2025 | $0.00024799 | $0.00024758 | $0.00024799 | $0.00024758 | - | $222,420 |