時価総額 $3.22T
-1.4%
ボリューム24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
VIX777 (VIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005652 | $0.00005597 | $0.00006119 | $0.00006066 | - | $50,695 |
| Dec-05 2025 | $0.00006066 | $0.00006066 | $0.00006292 | $0.00006292 | - | $54,405 |
| Dec-04 2025 | $0.00006292 | $0.00006201 | $0.00006296 | $0.00006201 | - | $56,440 |
| Dec-03 2025 | $0.00006201 | $0.00005902 | $0.00006201 | $0.00005902 | $200 | $55,617 |
| Dec-02 2025 | $0.00005902 | $0.00005722 | $0.00005996 | $0.00005757 | - | $52,941 |
| Dec-01 2025 | $0.00005757 | $0.00005757 | $0.00006499 | $0.00006499 | - | $51,638 |
| Nov-30 2025 | $0.00006499 | $0.00006456 | $0.0000657 | $0.00006456 | - | $58,290 |
| Nov-29 2025 | $0.00006456 | $0.00006434 | $0.00006456 | $0.00006434 | - | $57,907 |
| Nov-28 2025 | $0.00006434 | $0.00006434 | $0.0000682 | $0.0000682 | - | $57,710 |
| Nov-27 2025 | $0.0000682 | $0.00006444 | $0.00006822 | $0.00006444 | - | $61,172 |
| Nov-26 2025 | $0.00006106 | $0.00006026 | $0.00006106 | $0.00006026 | - | $54,766 |
| Nov-25 2025 | $0.00006026 | $0.00006026 | $0.00006051 | $0.00006051 | - | $54,046 |
| Nov-24 2025 | $0.00006051 | $0.0000562 | $0.00006051 | $0.00005745 | $215 | $54,278 |
| Nov-23 2025 | $0.00005745 | $0.00005559 | $0.00005745 | $0.00005559 | - | $51,534 |
| Nov-22 2025 | $0.00005559 | $0.00005559 | $0.00005829 | $0.00005829 | - | $49,865 |