時価総額 $3.26T
-3.01%
ボリューム24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
VIVEK (ETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.029891 | $0.029891 | $0.03265 | $0.032543 | - | - |
| Nov-18 2025 | $0.032543 | $0.031429 | $0.034991 | $0.034305 | - | - |
| Nov-17 2025 | $0.034305 | $0.031679 | $0.034305 | $0.031679 | - | - |
| Nov-16 2025 | $0.031679 | $0.030801 | $0.033469 | $0.033469 | - | - |
| Nov-15 2025 | $0.033469 | $0.033047 | $0.034193 | $0.033055 | - | - |
| Nov-14 2025 | $0.033055 | $0.033055 | $0.038075 | $0.03803 | - | - |
| Nov-13 2025 | $0.03803 | $0.03803 | $0.039552 | $0.038791 | - | - |
| Nov-12 2025 | $0.038791 | $0.037008 | $0.042415 | $0.042369 | - | - |
| Nov-11 2025 | $0.042369 | $0.040965 | $0.044892 | $0.042398 | - | - |
| Nov-10 2025 | $0.042398 | $0.030466 | $0.050091 | $0.031156 | - | - |
| Nov-09 2025 | $0.031156 | $0.028329 | $0.031156 | $0.02987 | - | - |
| Nov-08 2025 | $0.02987 | $0.028543 | $0.032982 | $0.028543 | - | - |
| Nov-07 2025 | $0.028543 | $0.027652 | $0.031602 | $0.031602 | - | - |
| Nov-06 2025 | $0.031602 | $0.031602 | $0.033549 | $0.033549 | - | - |
| Nov-05 2025 | $0.033549 | $0.02918 | $0.039217 | $0.036982 | - | - |