時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
VIVEK (ETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.381017 | $0.370687 | $0.401382 | $0.372948 | - | - |
| Jun-26 2025 | $0.372948 | $0.370698 | $0.400403 | $0.373287 | - | - |
| Jun-25 2025 | $0.36799 | $0.358584 | $0.403324 | $0.395054 | - | - |
| Jun-24 2025 | $0.400034 | $0.400034 | $0.415768 | $0.4101 | - | - |
| Jun-23 2025 | $0.407935 | $0.403339 | $0.413252 | $0.404004 | - | - |
| Jun-22 2025 | $0.404004 | $0.404004 | $0.414303 | $0.414303 | - | - |
| Jun-21 2025 | $0.414303 | $0.410033 | $0.418559 | $0.418559 | - | - |
| Jun-20 2025 | $0.418559 | $0.396189 | $0.430799 | $0.428112 | - | - |
| Jun-19 2025 | $0.428112 | $0.409211 | $0.43398 | $0.43398 | - | - |
| Jun-18 2025 | $0.43398 | $0.399473 | $0.464777 | $0.464777 | - | - |
| Jun-17 2025 | $0.464777 | $0.44256 | $0.476109 | $0.476109 | - | - |
| Jun-16 2025 | $0.476109 | $0.46921 | $0.503755 | $0.472144 | - | - |
| Jun-15 2025 | $0.472526 | $0.46895 | $0.483231 | $0.46895 | $927 | - |
| Jun-14 2025 | $0.46895 | $0.45074 | $0.484198 | $0.471771 | - | - |
| Jun-13 2025 | $0.471771 | $0.444891 | $0.474409 | $0.455056 | - | - |