時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
2 分 前
VIVEK (ETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.075071 | $0.075065 | $0.076664 | $0.076664 | - | - |
| Sep-13 2025 | $0.076664 | $0.076664 | $0.080717 | $0.080717 | - | - |
| Sep-12 2025 | $0.080717 | $0.073558 | $0.080717 | $0.073558 | - | - |
| Sep-11 2025 | $0.073558 | $0.073558 | $0.07401 | $0.07401 | - | - |
| Sep-10 2025 | $0.07401 | $0.073702 | $0.075056 | $0.074641 | - | - |
| Sep-09 2025 | $0.074641 | $0.074641 | $0.083034 | $0.078486 | - | - |
| Sep-08 2025 | $0.078486 | $0.075603 | $0.079244 | $0.078629 | - | - |
| Sep-07 2025 | $0.078629 | $0.078629 | $0.085998 | $0.085998 | - | - |
| Sep-06 2025 | $0.085998 | $0.08372 | $0.087545 | $0.087333 | $345 | - |
| Sep-05 2025 | $0.087333 | $0.081058 | $0.09165 | $0.082275 | - | - |
| Sep-04 2025 | $0.084063 | $0.083866 | $0.086126 | $0.083866 | - | - |
| Sep-03 2025 | $0.083866 | $0.082706 | $0.085931 | $0.084148 | - | - |
| Sep-02 2025 | $0.084148 | $0.080726 | $0.094541 | $0.082533 | $1,436 | - |
| Sep-01 2025 | $0.082533 | $0.078644 | $0.08912 | $0.087611 | - | - |
| Aug-31 2025 | $0.087611 | $0.079574 | $0.088495 | $0.080345 | - | - |