時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
VIVEK (ETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.129681 | $0.129681 | $0.14691 | $0.14691 | - | - |
| Aug-18 2025 | $0.14691 | $0.140579 | $0.152634 | $0.149497 | $1,105 | - |
| Aug-17 2025 | $0.149497 | $0.140935 | $0.154853 | $0.140935 | - | - |
| Aug-16 2025 | $0.1434 | $0.1434 | $0.156713 | $0.151163 | - | - |
| Aug-15 2025 | $0.143767 | $0.137196 | $0.163377 | $0.155761 | - | - |
| Aug-14 2025 | $0.155761 | $0.148718 | $0.168087 | $0.167948 | - | - |
| Aug-13 2025 | $0.167948 | $0.146924 | $0.167948 | $0.167328 | - | - |
| Aug-12 2025 | $0.167328 | $0.161613 | $0.175649 | $0.167973 | - | - |
| Aug-11 2025 | $0.167973 | $0.167247 | $0.186242 | $0.167312 | - | - |
| Aug-10 2025 | $0.167312 | $0.167312 | $0.18114 | $0.18049 | - | - |
| Aug-09 2025 | $0.18049 | $0.177146 | $0.182992 | $0.182992 | - | - |
| Aug-08 2025 | $0.182992 | $0.17354 | $0.189063 | $0.178796 | - | - |
| Aug-07 2025 | $0.178796 | $0.177048 | $0.202093 | $0.202093 | - | - |
| Aug-06 2025 | $0.202093 | $0.167152 | $0.203133 | $0.170294 | - | - |
| Aug-05 2025 | $0.170294 | $0.170294 | $0.183043 | $0.183043 | - | - |