時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
19 秒 前
VIVEK (ETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-22 2026 | $0.00895912 | $0.00895912 | $0.00901358 | $0.00901358 | - | - |
| Feb-21 2026 | $0.00901358 | $0.00901358 | $0.00901358 | $0.00901358 | - | - |
| Feb-20 2026 | $0.00901358 | $0.00901358 | $0.0090608 | $0.0090581 | - | - |
| Feb-19 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-18 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-17 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-16 2026 | $0.0090581 | $0.0090581 | $0.00925429 | $0.00925429 | - | - |
| Feb-15 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-14 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-13 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-12 2026 | $0.00925429 | $0.00925429 | $0.00928374 | $0.00928374 | - | - |
| Feb-11 2026 | $0.00928374 | $0.00928374 | $0.00928374 | $0.00928374 | - | - |
| Feb-10 2026 | $0.00928374 | $0.00928374 | $0.00928374 | $0.00928374 | - | - |
| Feb-09 2026 | $0.00928374 | $0.00928374 | $0.010693 | $0.010693 | - | - |