時価総額 $4.01T
-0.85%
ボリューム24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
硬貨
33.563
+12
取引所
885
最後の更新
53 秒 前
VIVEK (ETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.038978 | $0.036765 | $0.039176 | $0.038918 | $578 | - |
| Oct-28 2025 | $0.038767 | $0.036382 | $0.042242 | $0.042242 | - | - |
| Oct-27 2025 | $0.042242 | $0.042242 | $0.043126 | $0.042779 | - | - |
| Oct-26 2025 | $0.042779 | $0.036184 | $0.044472 | $0.036184 | - | - |
| Oct-25 2025 | $0.036184 | $0.036184 | $0.052396 | $0.046313 | - | - |
| Oct-24 2025 | $0.046 | $0.042321 | $0.052032 | $0.050335 | - | - |
| Oct-23 2025 | $0.050335 | $0.044828 | $0.050702 | $0.050702 | - | - |
| Oct-22 2025 | $0.050702 | $0.050702 | $0.057628 | $0.057628 | - | - |
| Oct-21 2025 | $0.057628 | $0.053948 | $0.064824 | $0.054162 | - | - |
| Oct-20 2025 | $0.054162 | $0.054162 | $0.056444 | $0.056177 | - | - |
| Oct-19 2025 | $0.056177 | $0.056177 | $0.057399 | $0.057102 | - | - |
| Oct-18 2025 | $0.057102 | $0.056151 | $0.057133 | $0.056151 | - | - |
| Oct-17 2025 | $0.056151 | $0.054786 | $0.058322 | $0.057698 | - | - |
| Oct-16 2025 | $0.057798 | $0.056641 | $0.058793 | $0.058793 | - | - |
| Oct-15 2025 | $0.058793 | $0.058425 | $0.063148 | $0.062383 | - | - |