時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
2 分 前
Viva classic (Old) (VIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00000000088205181955 | $0.00000000050301831049 | $0.00000000090307867808 | $0.00000000090307536628 | $5,640 | - |
| Oct-13 2022 | $0.00000000090307090652 | $0.00000000050497621946 | $0.00000000114701516456 | $0.00000000059698971271 | $5,709 | - |
| Oct-12 2022 | $0.00000000059699531195 | $0.000000000488988146119999 | $0.00000000101600388572 | $0.0000000005319582278 | $2,498 | - |
| Oct-11 2022 | $0.000000000531947569819999 | $0.00000000047698549304 | $0.00000000117201191839 | $0.00000000107100945814 | $3,083 | - |
| Oct-10 2022 | $0.00000000107101959221 | $0.0000000004720598431 | $0.00000000119904737958 | $0.00000000109717461437 | $3,270 | - |
| Oct-09 2022 | $0.00000000109717329126 | $0.00000000061405853904 | $0.00000000119920004395 | $0.00000000071605570093 | $4,287 | - |
| Oct-08 2022 | $0.00000000071605941365 | $0.00000000060205518707 | $0.00000000119817689353 | $0.00000000110313757501 | $7,058 | - |
| Oct-07 2022 | $0.00000000110313478833 | $0.00000000060305045516 | $0.00000000118910197404 | $0.00000000063508092463 | $6,438 | - |
| Oct-06 2022 | $0.00000000063509051696 | $0.00000000060305276755 | $0.00000000070710346048 | $0.00000000060306329053 | $5,919 | - |
| Oct-05 2022 | $0.0000000006030656937 | $0.0000000006030656937 | $0.00000000071019191718 | $0.00000000064016017948 | $6,008 | - |
| Oct-04 2022 | $0.00000000064016079933 | $0.00000000060405940498 | $0.00000000070913579276 | $0.00000000070106404996 | $5,944 | - |
| Oct-03 2022 | $0.00000000070106231732 | $0.00000000070099306055 | $0.00000000070908307911 | $0.00000000070403964627 | $7,934 | - |
| Oct-02 2022 | $0.0000000007040421938 | $0.00000000070097532413 | $0.00000000070904241273 | $0.00000000070703198752 | $7,633 | - |
| Oct-01 2022 | $0.00000000070703044809 | $0.00000000070097290471 | $0.00000000070905306323 | $0.00000000070104320565 | $6,594 | - |
| Sep-30 2022 | $0.0000000007010343526 | $0.00000000070100929735 | $0.00000000070908278756 | $0.0000000007010533927 | $8,094 | - |