時価総額 $2.61T
0.78%
ボリューム24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
59 秒 前
Vitalum (VAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.130394 | $0.088368 | $0.131101 | $0.088887 | $785,613 | $44,297,468 |
| Mar-18 2026 | $0.08889 | $0.088309 | $0.092935 | $0.092295 | $573,992 | $30,197,711 |
| Mar-17 2026 | $0.092823 | $0.091884 | $0.094132 | $0.093538 | $587,040 | $31,533,807 |
| Mar-16 2026 | $0.092996 | $0.090433 | $0.093312 | $0.090951 | $596,111 | $31,592,638 |
| Mar-15 2026 | $0.091042 | $0.088847 | $0.091042 | $0.088854 | $551,613 | $30,928,863 |
| Mar-14 2026 | $0.088422 | $0.088037 | $0.08878 | $0.088409 | $533,854 | $30,038,724 |
| Mar-13 2026 | $0.08834 | $0.084729 | $0.09174 | $0.084729 | $576,913 | $30,011,094 |
| Mar-12 2026 | $0.084571 | $0.078009 | $0.085065 | $0.080929 | $547,953 | $28,730,589 |
| Mar-11 2026 | $0.082474 | $0.077151 | $0.083954 | $0.078188 | $521,827 | $28,018,072 |
| Mar-10 2026 | $0.077819 | $0.077819 | $0.091623 | $0.085774 | $575,987 | $26,436,614 |
| Mar-09 2026 | $0.086568 | $0.086568 | $0.130629 | $0.121007 | $715,180 | $29,408,926 |
| Mar-08 2026 | $0.122568 | $0.118675 | $0.14291 | $0.138909 | $867,363 | $41,638,933 |
| Mar-07 2026 | $0.13824 | $0.138071 | $0.146857 | $0.145737 | $980,766 | $46,962,902 |
| Mar-06 2026 | $0.144856 | $0.100733 | $0.144856 | $0.100733 | $1,047,807 | $49,210,611 |
| Mar-05 2026 | $0.101544 | $0.101544 | $0.184909 | $0.179644 | $1,521,748 | $34,496,458 |