時価総額 $2.58T
1.03%
ボリューム24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
硬貨
34.335
+7
取引所
885
最後の更新
2 分 前
Vistra Tokenized Stock (Ondo) (VSTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $157.76 | $156.71 | $166.06 | $166.04 | $644 | $7,188 |
| Mar-10 2026 | $165.00 | $162.28 | $168.26 | $162.95 | $428 | $7,518 |
| Mar-09 2026 | $162.83 | $154.97 | $164.36 | $158.58 | $1,841 | $7,419 |
| Mar-08 2026 | $158.58 | $158.58 | $158.58 | $158.58 | - | $7,225 |
| Mar-07 2026 | $158.58 | $158.53 | $158.74 | $158.74 | - | $7,225 |
| Mar-06 2026 | $158.61 | $158.61 | $167.40 | $167.40 | $1,170 | $7,227 |
| Mar-05 2026 | $167.20 | $162.14 | $167.81 | $163.57 | $1,659 | $7,618 |
| Mar-04 2026 | $163.08 | $160.41 | $163.59 | $161.11 | $1,693 | $7,431 |
| Mar-03 2026 | $160.56 | $155.28 | $166.60 | $166.60 | $5,859 | $7,316 |
| Mar-02 2026 | $166.52 | $166.11 | $173.74 | $172.55 | $619 | $7,587 |
| Mar-01 2026 | $172.55 | $172.55 | $172.55 | $172.55 | - | $7,862 |
| Feb-28 2026 | $172.55 | $172.05 | $172.63 | $172.05 | - | $7,862 |
| Feb-27 2026 | $171.68 | $171.68 | $176.43 | $175.24 | $3,490 | $7,822 |
| Feb-26 2026 | $175.49 | $168.72 | $179.50 | $176.48 | $979 | $7,996 |
| Feb-25 2026 | $176.23 | $170.49 | $177.22 | $171.76 | $11,936 | $8,029 |