時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
31 秒 前
Vision (VSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.083297 | $0.082761 | $0.083882 | $0.083125 | $107,554,688 | $284,870,011 |
| Dec-22 2025 | $0.083138 | $0.081581 | $0.084485 | $0.081826 | $49,532,831 | $288,496,661 |
| Dec-21 2025 | $0.081821 | $0.081495 | $0.083372 | $0.08263 | $34,493,675 | $283,839,368 |
| Dec-20 2025 | $0.08263 | $0.082572 | $0.084085 | $0.083757 | $21,115,876 | $286,572,576 |
| Dec-19 2025 | $0.083801 | $0.07962 | $0.08412 | $0.079683 | $35,122,399 | $290,615,319 |
| Dec-18 2025 | $0.079721 | $0.079704 | $0.082699 | $0.082639 | $50,329,747 | $276,434,601 |
| Dec-17 2025 | $0.082583 | $0.082432 | $0.085483 | $0.084718 | $41,372,775 | $291,173,187 |
| Dec-16 2025 | $0.084732 | $0.08454 | $0.090581 | $0.086037 | $102,822,914 | $293,814,835 |
| Dec-15 2025 | $0.086042 | $0.085699 | $0.092797 | $0.090706 | $43,078,495 | $298,381,721 |
| Dec-14 2025 | $0.090768 | $0.090719 | $0.092187 | $0.091633 | $30,654,127 | $313,048,206 |
| Dec-13 2025 | $0.091689 | $0.091389 | $0.092825 | $0.091543 | $39,202,220 | $316,231,530 |
| Dec-12 2025 | $0.091592 | $0.091561 | $0.095135 | $0.093409 | $44,734,721 | $315,906,478 |
| Dec-11 2025 | $0.09341 | $0.092381 | $0.096741 | $0.09663 | $26,873,323 | $322,199,135 |
| Dec-10 2025 | $0.09665 | $0.095945 | $0.097701 | $0.096821 | $33,912,179 | $333,447,513 |
| Dec-09 2025 | $0.096825 | $0.093089 | $0.097579 | $0.094817 | $30,538,423 | $334,029,998 |