時価総額 $3.54T
-3.67%
ボリューム24h $414.46B
22.89%
BTC % 55.54%
0.37%
ETH % 10.87%
-4.32%
硬貨
33.659
+7
取引所
885
最後の更新
1 分 前
Vision (VSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.092364 | $0.091667 | $0.098118 | $0.096795 | $5,062,293 | $312,304,566 |
| Nov-11 2025 | $0.097056 | $0.094994 | $0.101038 | $0.101038 | $4,697,803 | $328,186,642 |
| Nov-10 2025 | $0.100982 | $0.099454 | $0.102182 | $0.100565 | $3,956,090 | $340,140,880 |
| Nov-09 2025 | $0.100571 | $0.096942 | $0.100571 | $0.099735 | $3,777,409 | $338,747,062 |
| Nov-08 2025 | $0.09931 | $0.097909 | $0.101583 | $0.100775 | $2,735,633 | $334,497,809 |
| Nov-07 2025 | $0.100608 | $0.09594 | $0.102439 | $0.09789 | $7,297,717 | $338,875,678 |
| Nov-06 2025 | $0.097272 | $0.096653 | $0.101945 | $0.101945 | $4,838,504 | $327,623,321 |
| Nov-05 2025 | $0.102788 | $0.09515 | $0.102788 | $0.095935 | $6,490,438 | $346,073,491 |
| Nov-04 2025 | $0.095738 | $0.094033 | $0.103306 | $0.10279 | $9,776,784 | $322,313,726 |
| Nov-03 2025 | $0.102674 | $0.102674 | $0.107138 | $0.107028 | $5,924,305 | $345,842,341 |
| Nov-02 2025 | $0.10627 | $0.10627 | $0.108532 | $0.108377 | $2,639,845 | $357,970,221 |
| Nov-01 2025 | $0.108379 | $0.10747 | $0.109554 | $0.109391 | $2,683,225 | $365,074,314 |
| Oct-31 2025 | $0.109406 | $0.106836 | $0.109717 | $0.106983 | $4,847,152 | $368,531,333 |
| Oct-30 2025 | $0.106469 | $0.105545 | $0.110777 | $0.110277 | $6,549,722 | $358,634,258 |
| Oct-29 2025 | $0.10955 | $0.10955 | $0.113798 | $0.113778 | $4,615,923 | $369,030,020 |