時価総額 $2.82T
0.95%
ボリューム24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
硬貨
34.186
+4
取引所
885
最後の更新
3 分 前
Vision (VSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.051635 | $0.047449 | $0.051716 | $0.049098 | $12,952,822 | $180,160,974 |
| Feb-01 2026 | $0.049128 | $0.048078 | $0.049413 | $0.048273 | $14,770,886 | $171,370,534 |
| Jan-31 2026 | $0.048287 | $0.047618 | $0.051809 | $0.051809 | $24,543,610 | $168,444,338 |
| Jan-30 2026 | $0.051814 | $0.050639 | $0.052571 | $0.052451 | $43,959,385 | $180,764,772 |
| Jan-29 2026 | $0.052443 | $0.052359 | $0.055927 | $0.05559 | $42,837,595 | $182,972,841 |
| Jan-28 2026 | $0.055577 | $0.055319 | $0.056658 | $0.056041 | $27,286,339 | $193,928,515 |
| Jan-27 2026 | $0.056059 | $0.05506 | $0.056241 | $0.055395 | $22,362,738 | $195,597,759 |
| Jan-26 2026 | $0.05545 | $0.051759 | $0.056093 | $0.05193 | $23,899,377 | $193,430,029 |
| Jan-25 2026 | $0.051968 | $0.051968 | $0.062756 | $0.062197 | $21,398,180 | $181,235,938 |
| Jan-24 2026 | $0.062207 | $0.061954 | $0.063564 | $0.063011 | $8,030,742 | $217,082,010 |
| Jan-23 2026 | $0.063013 | $0.0619 | $0.063269 | $0.062784 | $13,538,378 | $219,907,210 |
| Jan-22 2026 | $0.062519 | $0.060917 | $0.062711 | $0.061322 | $6,037,108 | $218,189,313 |
| Jan-21 2026 | $0.061328 | $0.060159 | $0.066292 | $0.064895 | $16,359,500 | $214,028,813 |
| Jan-20 2026 | $0.064962 | $0.064924 | $0.068208 | $0.068167 | $17,463,674 | $226,771,995 |
| Jan-19 2026 | $0.068305 | $0.067347 | $0.069134 | $0.068859 | $15,328,172 | $238,429,842 |