時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Vision (VSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.199615 | $0.195842 | $0.203446 | $0.203446 | $3,048,092 | $694,377,367 |
| Aug-17 2025 | $0.204493 | $0.200899 | $0.204733 | $0.202531 | $2,022,753 | $711,334,638 |
| Aug-16 2025 | $0.203355 | $0.196853 | $0.2053 | $0.199079 | $3,087,214 | $707,373,980 |
| Aug-15 2025 | $0.201247 | $0.197988 | $0.210737 | $0.210737 | $2,909,709 | $700,042,798 |
| Aug-14 2025 | $0.206171 | $0.20438 | $0.214876 | $0.207065 | $4,798,550 | $713,744,576 |
| Aug-13 2025 | $0.21038 | $0.201596 | $0.214979 | $0.203746 | $6,222,917 | $728,331,385 |
| Aug-12 2025 | $0.206602 | $0.203602 | $0.21674 | $0.208673 | $7,379,769 | $713,282,681 |
| Aug-11 2025 | $0.20863 | $0.198 | $0.223505 | $0.200157 | $17,251,727 | $720,300,030 |
| Aug-10 2025 | $0.20034 | $0.188862 | $0.202476 | $0.192547 | $8,129,457 | $691,638,522 |
| Aug-09 2025 | $0.193592 | $0.179675 | $0.193592 | $0.180629 | $6,652,435 | $668,316,809 |
| Aug-08 2025 | $0.180211 | $0.173559 | $0.181443 | $0.175624 | $3,247,796 | $622,097,832 |
| Aug-07 2025 | $0.176121 | $0.167681 | $0.176121 | $0.168229 | $3,099,827 | $607,958,439 |
| Aug-06 2025 | $0.168239 | $0.163344 | $0.173518 | $0.164163 | $3,158,908 | $580,580,337 |
| Aug-05 2025 | $0.164516 | $0.163733 | $0.167661 | $0.167116 | $2,207,440 | $567,717,680 |
| Aug-04 2025 | $0.1673 | $0.153474 | $0.16755 | $0.154317 | $5,385,971 | $577,312,418 |