時価総額 $2.49T
0.35%
ボリューム24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
58 秒 前
Visa tokenized stock (xStock) (VX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $296.64 | $296.64 | $298.11 | $298.11 | $10 | $474,638 |
| Apr-01 2026 | $298.11 | $298.11 | $304.69 | $303.14 | $526 | $476,974 |
| Mar-31 2026 | $303.14 | $297.82 | $304.54 | $301.58 | $1,983 | $485,038 |
| Mar-30 2026 | $310.70 | $296.69 | $310.70 | $296.69 | $680 | $497,134 |
| Mar-29 2026 | $296.69 | $296.69 | $296.69 | $296.69 | $65 | $474,702 |
| Mar-28 2026 | $296.69 | $296.69 | $296.69 | $296.69 | $65 | $474,702 |
| Mar-27 2026 | $296.69 | $296.69 | $306.73 | $304.98 | $1,366 | $474,702 |
| Mar-26 2026 | $304.98 | $294.81 | $307.06 | $294.81 | $1,582 | $487,966 |
| Mar-25 2026 | $294.81 | $294.32 | $318.24 | $294.32 | $106 | $471,694 |
| Mar-24 2026 | $294.32 | $294.32 | $294.32 | $294.32 | $5 | $470,910 |
| Mar-23 2026 | $294.32 | $294.32 | $324.17 | $324.17 | $62 | $470,910 |
| Mar-22 2026 | $311.02 | $311.02 | $311.03 | $311.03 | $120 | $497,646 |
| Mar-21 2026 | $311.03 | $311.03 | $311.03 | $311.03 | $120 | $497,652 |
| Mar-20 2026 | $311.02 | $298.08 | $311.02 | $298.08 | $120 | $497,646 |
| Mar-19 2026 | $298.08 | $292.33 | $306.58 | $292.33 | $11,628 | $476,926 |