時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Visa tokenized stock (xStock) (VX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $306.45 | $306.45 | $310.61 | $310.61 | $1,330 | $490,334 |
| Mar-11 2026 | $310.61 | $309.02 | $328.07 | $316.30 | $1,516 | $496,974 |
| Mar-10 2026 | $316.30 | $310.95 | $321.94 | $321.94 | $115 | $506,078 |
| Mar-09 2026 | $321.94 | $290.15 | $321.94 | $290.15 | $198 | $515,102 |
| Mar-08 2026 | $317.25 | $317.25 | $317.25 | $317.25 | $985 | $507,598 |
| Mar-07 2026 | $317.25 | $317.25 | $317.25 | $317.25 | $985 | $507,598 |
| Mar-06 2026 | $317.25 | $315.01 | $335.94 | $335.94 | $1,702 | $507,598 |
| Mar-05 2026 | $335.94 | $323.24 | $335.94 | $323.24 | $6 | $537,502 |
| Mar-04 2026 | $323.24 | $316.08 | $323.24 | $316.08 | $743 | $517,182 |
| Mar-03 2026 | $316.08 | $307.16 | $326.90 | $326.90 | $775 | $505,726 |
| Mar-02 2026 | $326.90 | $308.23 | $339.19 | $317.48 | $949 | $523,041 |
| Mar-01 2026 | $317.48 | $317.48 | $317.48 | $317.48 | $2 | $507,966 |
| Feb-28 2026 | $317.48 | $317.48 | $317.48 | $317.48 | $2 | $507,976 |
| Feb-27 2026 | $317.48 | $314.81 | $317.48 | $315.95 | $1,938 | $507,966 |
| Feb-26 2026 | $315.95 | $312.76 | $317.39 | $313.61 | $4,258 | $505,518 |