時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
2 分 前
Visa tokenized stock (xStock) (VX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $322.33 | $322.33 | $326.07 | $325.99 | $2,153 | $515,726 |
| Jan-29 2026 | $325.99 | $319.27 | $332.73 | $326.64 | $56,621 | $521,582 |
| Jan-28 2026 | $326.64 | $325.43 | $326.76 | $326.32 | $399 | $522,638 |
| Jan-27 2026 | $326.32 | $326.31 | $337.22 | $337.22 | $1,619 | $522,110 |
| Jan-26 2026 | $337.22 | $310.18 | $337.22 | $327.12 | $2,196 | $539,550 |
| Jan-25 2026 | $327.12 | $327.12 | $327.12 | $327.12 | $109 | $523,392 |
| Jan-24 2026 | $327.12 | $327.12 | $327.12 | $327.12 | $109 | $523,392 |
| Jan-23 2026 | $327.12 | $325.30 | $327.33 | $326.36 | $390 | $523,390 |
| Jan-22 2026 | $326.36 | $326.36 | $326.83 | $326.83 | $548 | $522,174 |
| Jan-21 2026 | $326.83 | $324.50 | $327.16 | $324.50 | $823 | $522,942 |
| Jan-20 2026 | $324.50 | $321.44 | $329.08 | $329.08 | $4,484 | $519,198 |
| Jan-19 2026 | $329.08 | $329.08 | $329.08 | $329.08 | $33 | $526,526 |
| Jan-18 2026 | $329.08 | $329.08 | $329.08 | $329.08 | $33 | $526,526 |
| Jan-17 2026 | $329.08 | $329.08 | $329.08 | $329.08 | $33 | $526,526 |
| Jan-16 2026 | $329.08 | $319.74 | $329.62 | $319.74 | $275 | $526,526 |