時価総額 $3.15T
0.57%
ボリューム24h $281.89B
17.33%
BTC % 55.24%
0%
ETH % 11.2%
2.41%
硬貨
33.840
+6
取引所
885
最後の更新
45 秒 前
Visa tokenized stock (xStock) (VX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $354.62 | $344.41 | $354.62 | $344.41 | $906 | $567,390 |
| Dec-17 2025 | $353.22 | $344.44 | $353.22 | $344.44 | $1,189 | $565,150 |
| Dec-16 2025 | $344.44 | $344.44 | $347.94 | $346.23 | $705 | $551,102 |
| Dec-15 2025 | $345.88 | $344.75 | $359.99 | $359.99 | $2,200 | $553,406 |
| Dec-14 2025 | $359.99 | $359.99 | $359.99 | $359.99 | $1 | $575,982 |
| Dec-13 2025 | $359.99 | $359.99 | $359.99 | $359.99 | $1 | $575,982 |
| Dec-12 2025 | $359.99 | $344.12 | $359.99 | $344.69 | $14,794 | $575,982 |
| Dec-11 2025 | $359.03 | $324.99 | $359.03 | $326.54 | $2,540 | $574,446 |
| Dec-10 2025 | $326.55 | $325.70 | $326.55 | $325.77 | $1,165 | $522,478 |
| Dec-09 2025 | $326.24 | $325.42 | $328.42 | $325.42 | $1,562 | $521,982 |
| Dec-08 2025 | $338.72 | $325.22 | $342.83 | $331.47 | $2,311 | $541,950 |
| Dec-07 2025 | $331.47 | $331.47 | $331.47 | $331.47 | $23 | $530,350 |
| Dec-06 2025 | $331.47 | $331.47 | $331.47 | $331.47 | $23 | $530,350 |
| Dec-05 2025 | $331.47 | $325.85 | $333.92 | $327.58 | $2,020 | $530,350 |
| Dec-04 2025 | $327.58 | $326.17 | $344.98 | $331.25 | $1,453 | $524,126 |