時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
1 分 前
Visa tokenized stock (xStock) (VX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $352.81 | $352.53 | $355.46 | $355.46 | $371 | $564,494 |
| Jan-07 2026 | $355.46 | $351.96 | $358.31 | $352.15 | $845 | $568,734 |
| Jan-06 2026 | $352.15 | $351.44 | $354.76 | $354.63 | $132 | $563,438 |
| Jan-05 2026 | $354.63 | $344.31 | $356.18 | $346.02 | $1,408 | $567,406 |
| Jan-04 2026 | $346.02 | $346.02 | $346.02 | $346.02 | $14 | $553,634 |
| Jan-03 2026 | $346.02 | $346.02 | $346.02 | $346.02 | $14 | $553,634 |
| Jan-02 2026 | $346.02 | $339.60 | $352.50 | $352.50 | $970 | $553,634 |
| Jan-01 2026 | $352.50 | $352.50 | $352.50 | $352.50 | $27 | $564,008 |
| Dec-31 2025 | $352.50 | $351.83 | $353.90 | $353.90 | $78 | $563,998 |
| Dec-30 2025 | $353.90 | $353.67 | $355.74 | $354.71 | $785 | $566,238 |
| Dec-29 2025 | $354.71 | $354.71 | $363.66 | $354.94 | $1,406 | $567,535 |
| Dec-28 2025 | $354.94 | $354.94 | $354.94 | $354.94 | $25 | $567,918 |
| Dec-27 2025 | $354.94 | $354.94 | $354.94 | $354.94 | $25 | $567,918 |
| Dec-26 2025 | $354.94 | $351.61 | $355.99 | $355.99 | $16,906 | $567,902 |
| Dec-25 2025 | $355.99 | $355.99 | $355.99 | $355.99 | $83 | $569,593 |