時価総額 $2.58T
3.62%
ボリューム24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
2 分 前
Visa tokenized stock (xStock) (VX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $320.19 | $317.57 | $320.24 | $317.57 | $69 | $512,302 |
| Feb-19 2026 | $317.57 | $308.57 | $320.83 | $320.83 | $78 | $508,110 |
| Feb-18 2026 | $320.83 | $316.04 | $321.66 | $316.04 | $193 | $513,326 |
| Feb-17 2026 | $316.04 | $304.29 | $320.01 | $317.90 | $970 | $505,662 |
| Feb-16 2026 | $317.90 | $317.90 | $317.90 | $317.90 | $61 | $508,646 |
| Feb-15 2026 | $317.90 | $317.90 | $317.90 | $317.90 | $61 | $508,646 |
| Feb-14 2026 | $317.90 | $317.89 | $317.90 | $317.89 | $61 | $508,646 |
| Feb-13 2026 | $317.89 | $315.00 | $327.86 | $327.86 | $1,275 | $508,638 |
| Feb-12 2026 | $327.86 | $327.16 | $332.09 | $327.16 | $139 | $524,574 |
| Feb-11 2026 | $327.16 | $327.16 | $330.08 | $327.67 | $44 | $523,454 |
| Feb-10 2026 | $327.67 | $315.00 | $337.66 | $336.21 | $299 | $524,270 |
| Feb-09 2026 | $336.21 | $319.45 | $343.69 | $329.43 | $161 | $537,934 |
| Feb-08 2026 | $329.43 | $329.43 | $329.43 | $329.43 | $251 | $527,095 |
| Feb-07 2026 | $329.43 | $329.43 | $329.43 | $329.43 | $251 | $527,095 |
| Feb-06 2026 | $329.43 | $324.45 | $335.28 | $324.45 | $10,876 | $527,086 |