時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
VINU Network (VNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| Jun-01 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-31 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-30 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-29 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-28 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-27 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-26 2024 | $0.00995805 | $0.00995652 | $0.00996066 | $0.00995867 | - | - |
| May-25 2024 | $0.00995992 | $0.00995859 | $0.034512 | $0.034505 | $25 | - |
| May-24 2024 | $0.034506 | $0.03436 | $0.034951 | $0.034363 | $63 | - |
| May-23 2024 | $0.034362 | $0.021988 | $0.068486 | $0.029998 | $421 | - |
| May-22 2024 | $0.029996 | $0.029996 | $0.030013 | $0.030002 | - | - |
| May-21 2024 | $0.030007 | $0.030007 | $0.044045 | $0.044045 | $12 | - |
| May-20 2024 | $0.044057 | $0.035986 | $0.044057 | $0.035986 | $18 | - |
| May-19 2024 | $0.035988 | $0.035988 | $0.097019 | $0.055031 | $2,755 | - |