時価総額 €2.52T
5.91%
ボリューム24h €310.39B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
硬貨
27.228
+22
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.0000045672 | €0.0000045672 | €0.0000045672 | €0.0000045672 | - | - |
Aug-20 2023 | €0.0000045672 | €0.0000045672 | €0.0000045672 | €0.0000045672 | - | - |
Aug-19 2023 | €0.0000045672 | €0.0000045672 | €0.0000045672 | €0.0000045672 | - | - |
Aug-18 2023 | €0.0000045672 | €0.0000045672 | €0.0000045672 | €0.0000045672 | - | - |
Aug-17 2023 | €0.0000045672 | €0.0000045672 | €0.0000045672 | €0.0000045672 | - | - |
Aug-16 2023 | €0.0000045672 | €0.0000045672 | €0.0000045672 | €0.0000045672 | - | - |
Aug-15 2023 | €0.0000045672 | €0.0000045672 | €0.0000046011 | €0.0000046 | - | - |
Aug-14 2023 | €0.0000046025 | €0.0000045926 | €0.000004903 | €0.0000046268 | €1 | - |
Aug-13 2023 | €0.0000046288 | €0.0000046279 | €0.0000047956 | €0.0000047878 | €0 | - |
Aug-12 2023 | €0.0000047923 | €0.0000030379 | €0.0000064335 | €0.0000064034 | €2 | - |
Aug-11 2023 | €0.0000063878 | €0.0000051227 | €0.00001081 | €0.0000051227 | €5 | - |
Aug-10 2023 | €0.0000051227 | €0.0000051221 | €0.000005165 | €0.0000051634 | - | - |
Aug-09 2023 | €0.0000051654 | €0.0000024879 | €0.0000090397 | €0.0000090397 | €6 | - |
Aug-08 2023 | €0.0000077287 | €0.0000077287 | €0.0000077287 | €0.0000077287 | - | - |
Aug-07 2023 | €0.0000077218 | €0.0000066856 | €0.0000077474 | €0.0000066956 | €1 | - |
Vince chain(VCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、524日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.