時価総額 HK$20.11T
1.17%
ボリューム24h HK$1.15T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
硬貨
28.144
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.000000004529707858235694 | HK$0.000000004529219665047437 | HK$0.000000004531205725930441 | HK$0.000000004530132191040453 | - | - |
Jul-17 2024 | HK$0.000000004530217472055988 | HK$0.000000004530217472055988 | HK$0.000000004533024938226855 | HK$0.000000004532816831163763 | - | - |
Jul-16 2024 | HK$0.000000004535835403107588 | HK$0.000000004531150242553429 | HK$0.000000004535835403107588 | HK$0.000000004532069198976682 | - | - |
Jul-15 2024 | HK$0.000000004532764054045435 | HK$0.000000004531536365494582 | HK$0.000000004534749798806838 | HK$0.000000004531839036551217 | - | - |
Jul-14 2024 | HK$0.000000004531119060752466 | HK$0.000000004530997898151653 | HK$0.000000004532503013091378 | HK$0.000000004531515678351732 | - | - |
Jul-13 2024 | HK$0.000000004531982831771743 | HK$0.000000004530422244278539 | HK$0.000000004532043962946175 | HK$0.000000004530682492412011 | - | - |
Jul-12 2024 | HK$0.000000004530644866322093 | HK$0.000000004529883356496675 | HK$0.000000004533162504312406 | HK$0.000000004530143917702347 | - | - |
Jul-11 2024 | HK$0.000000004530240261219571 | HK$0.000000004529308235178403 | HK$0.000000004531333966405157 | HK$0.000000004530074957954988 | - | - |
Jul-10 2024 | HK$0.000000004529037226776518 | HK$0.000000004528978970541565 | HK$0.000000004531540509493908 | HK$0.000000004530288206309102 | - | - |
Jul-09 2024 | HK$0.00000000453017834404996 | HK$0.000000004529411396493816 | HK$0.000000004532767440293363 | HK$0.000000004529776851900834 | - | - |
Jul-08 2024 | HK$0.000000004530100929944007 | HK$0.000000004528524942919382 | HK$0.00000000453368782698867 | HK$0.00000000452967890022585 | - | - |
Jul-07 2024 | HK$0.000000004529384194265379 | HK$0.000000004528439569055185 | HK$0.000000004532966872579925 | HK$0.000000004530603774544036 | - | - |
Jul-06 2024 | HK$0.000000004530616255791783 | HK$0.000000004530066326273502 | HK$0.000000004530681708208923 | HK$0.000000004530327656610047 | - | - |
Jul-05 2024 | HK$0.000000004529862334774287 | HK$0.000000004528088703453068 | HK$0.000000004531765404952001 | HK$0.000000004529212057337481 | - | - |
Jul-04 2024 | HK$0.000000004527654137407809 | HK$0.000000004525054424819557 | HK$0.000000004529597031063058 | HK$0.000000004525054424819557 | - | - |
VIKTAMA(VIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、819日間分析、22-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81037 HKD.