時価総額 £2.14T
1.11%
ボリューム24h £133.87B
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
硬貨
27.318
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.00000000068660562538524 | £0.000000000684256530774759 | £0.000000000735199508403718 | £0.000000000730250858364673 | - | - |
| Aug-01 2022 | £0.000000000730250858364673 | £0.000000000673838780915801 | £0.000000000837086306602513 | £0.000000000675636935437422 | £2,640 | - |
| Jul-31 2022 | £0.000000000675636935437422 | £0.000000000672035361331486 | £0.000000000705804614687363 | £0.000000000688445465827732 | £32 | - |
| Jul-30 2022 | £0.000000000688445465827732 | £0.000000000680189296789246 | £0.000000000703752399463428 | £0.000000000690924668696468 | - | - |
| Jul-29 2022 | £0.000000000690924668696468 | £0.0000000006464613761505 | £0.000000000708688336467309 | £0.000000000652549647472065 | £32 | - |
| Jul-28 2022 | £0.000000000652549647472065 | £0.000000000609889701742829 | £0.000000000658713018565314 | £0.000000000609889701742829 | £22 | - |
| Jul-27 2022 | £0.000000000609889701742829 | £0.000000000609889701742829 | £0.000000000609889701742829 | £0.000000000609889701742829 | - | - |
| Jul-26 2022 | £0.000000000609889701742829 | £0.000000000609889701742829 | £0.000000000609889701742829 | £0.000000000609889701742829 | - | - |
| Jul-25 2022 | £0.000000000609889701742829 | £0.000000000609889701742829 | £0.000000000609889701742829 | £0.000000000609889701742829 | - | - |
| Jul-24 2022 | £0.000000000609889701742829 | £0.000000000609889678528149 | £0.000000000619256996797797 | £0.000000000615266048502511 | - | - |
| Jul-23 2022 | £0.000000000615266048502511 | £0.000000000598929216755966 | £0.000000000644177488970008 | £0.000000000621825275687863 | £51 | - |
| Jul-22 2022 | £0.000000000621825275687863 | £0.000000000616074371512137 | £0.000000000642851557073995 | £0.000000000620781935743738 | £54 | - |
| Jul-21 2022 | £0.00000000062030405877398 | £0.000000000590773989744237 | £0.00000000062030405877398 | £0.000000000603724314174462 | £2 | - |
| Jul-20 2022 | £0.000000000603724314174462 | £0.000000000598146021949882 | £0.000000000632955029515779 | £0.000000000625505776471702 | £73 | - |
| Jul-19 2022 | £0.000000000625505776471702 | £0.000000000549407093557077 | £0.000000000641487365980861 | £0.000000000549407093557077 | £74 | - |
Vikings INU（VIKINGS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.