時価総額 $2.51T
1.48%
ボリューム24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
硬貨
34.241
+1
取引所
885
最後の更新
39 秒 前
ViFox Coin (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.720752 | $0.713774 | $0.723122 | $0.71806 | - | - |
| Feb-18 2026 | $0.718054 | $0.718054 | $0.73121 | $0.729197 | - | - |
| Feb-17 2026 | $0.728005 | $0.723913 | $0.736084 | $0.731615 | - | - |
| Feb-16 2026 | $0.731615 | $0.722537 | $0.73525 | $0.725529 | $661 | - |
| Feb-15 2026 | $0.725529 | $0.72315 | $0.753792 | $0.747219 | - | - |
| Feb-14 2026 | $0.747219 | $0.739799 | $0.752608 | $0.742408 | - | - |
| Feb-13 2026 | $0.742408 | $0.724008 | $0.742431 | $0.736907 | - | - |
| Feb-12 2026 | $0.736156 | $0.729071 | $0.756059 | $0.748617 | $2,747 | - |
| Feb-11 2026 | $0.749415 | $0.714897 | $0.760036 | $0.756279 | $6,075 | - |
| Feb-10 2026 | $0.756279 | $0.714129 | $0.778178 | $0.773895 | - | - |
| Feb-09 2026 | $0.773883 | $0.773876 | $0.817631 | $0.814718 | - | - |
| Feb-08 2026 | $0.820574 | $0.813512 | $0.846713 | $0.846713 | $2,276 | - |
| Feb-07 2026 | $0.846712 | $0.835258 | $0.863766 | $0.859164 | $2,598 | - |
| Feb-06 2026 | $0.866412 | $0.838544 | $0.887498 | $0.854774 | $9,022 | - |
| Feb-05 2026 | $0.874581 | $0.814907 | $0.877004 | $0.86975 | $11,456 | - |