時価総額 $3.24T
-0.38%
ボリューム24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
硬貨
33.708
+7
取引所
885
最後の更新
29 秒 前
ViFox Coin (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-14 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-13 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-12 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-11 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-10 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-09 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-08 2025 | $0.01064 | $0.010341 | $0.01064 | $0.010341 | - | - |
| Nov-07 2025 | $0.010341 | $0.00977883 | $0.023468 | $0.023468 | - | - |
| Nov-06 2025 | $0.024029 | $0.024029 | $0.024146 | $0.024146 | - | - |
| Nov-05 2025 | $0.024146 | $0.023603 | $0.024146 | $0.023603 | - | - |
| Nov-04 2025 | $0.023603 | $0.023122 | $0.03419 | $0.03419 | - | - |
| Nov-03 2025 | $0.03419 | $0.03419 | $0.044542 | $0.044542 | - | - |
| Nov-02 2025 | $0.044542 | $0.044542 | $0.053801 | $0.053801 | $73 | - |
| Nov-01 2025 | $0.053801 | $0.053801 | $0.085176 | $0.080204 | - | - |